Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | ADSK | ANSS | ||
| Company | Vmware Inc | Autodesk Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 315.96 | 349.18 | ||
| High | 143.63 | 321.90 | 352.55 | ||
| Low | 142.47 | 315.04 | 348.36 | ||
| Last | 142.48 | 321.27 | 350.00 | ||
| Change | -7.43 | +5.86 | +1.06 | ||
| % Change | -4.96% | +1.86% | +0.30% | ||
| Volume | 2,741,200 | 1,905,500 | 432,500 | ||
| 20-Day Average Volume | 763,840 | 1,351,195 | 521,115 | ||
| Previous Close | 149.91 | 315.41 | 348.94 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 301.13 | 336.35 | ||
| 20-Day Raw Stochastic | 32.13% | 98.44% | 82.57% | ||
| 20-Day Relative Strength | 36.96% | 69.83% | 60.67% | ||
| Weighted Alpha | +13.60 | +63.06 | +16.72 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +7.39% since 11/15/24 | +5.30% since 11/15/24 | ||
| Low | 142.47 on 11/21/23 | 297.00 on 11/18/24 | 331.68 on 11/18/24 | ||
| High | 150.75 on 11/20/23 | 321.90 on 11/22/24 | 352.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +11.37% since 10/22/24 | +7.48% since 10/22/24 | ||
| Low | 138.00 on 10/30/23 | 281.61 on 11/01/24 | 315.47 on 11/01/24 | ||
| High | 157.10 on 10/23/23 | 321.90 on 11/22/24 | 357.29 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +28.55% since 08/22/24 | +7.62% since 08/22/24 | ||
| Low | 138.00 on 10/30/23 | 249.61 on 09/06/24 | 304.07 on 09/06/24 | ||
| High | 181.14 on 10/13/23 | 321.90 on 11/22/24 | 357.29 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +46.06% since 05/22/24 | +7.24% since 05/22/24 | ||
| Low | 123.07 on 05/24/23 | 195.32 on 05/31/24 | 289.82 on 08/05/24 | ||
| High | 181.14 on 10/13/23 | 321.90 on 11/22/24 | 357.29 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 69,073,048 | 30,607,498 | ||
| Shares Outstanding, K | 431,789 | 215,000 | 87,450 | ||
| Annual Sales | 13,350,000,000 | 5,497,000,000 | 2,269,950,000 | ||
| Annual Net Income | 1,314,000,000 | 906,000,000 | 500,410,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,505,000,000 | 601,890,000 | ||
| Last Quarter Net Income | 477,000,000 | 282,000,000 | 128,190,000 | ||
| 60-Month Beta | 0.71 | 1.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 2.15 on 08/29/24 | 2.58 on 11/06/24 | ||
| Latest Earnings Date | 11/28/23 | 11/26/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 57.56 | 43.62 | ||