Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMW | CDNS | ADSK | ||
Company | Vmware Inc | Cadence Design Sys | Autodesk Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 142.67 | 280.83 | 242.95 | ||
High | 143.63 | 280.83 | 243.54 | ||
Low | 142.47 | 276.17 | 239.62 | ||
Last | 142.48 | 279.95 | 242.45 | ||
Change | -7.43 | +2.12 | -0.36 | ||
% Change | -4.96% | +0.76% | -0.15% | ||
Volume | 2,741,200 | 2,607,500 | 1,120,400 | ||
20-Day Average Volume | 763,840 | 1,649,440 | 1,700,140 | ||
Previous Close | 149.91 | 277.83 | 242.81 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 147.30 | 309.19 | 246.49 | ||
20-Day Raw Stochastic | 32.13% | 13.81% | 26.11% | ||
20-Day Relative Strength | 36.96% | 36.44% | 53.79% | ||
Weighted Alpha | +13.60 | +10.10 | +14.53 | ||
Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 11/15/23 | -11.32% since 07/12/24 | -4.34% since 07/12/24 | ||
Low | 142.47 on 11/21/23 | 273.17 on 07/18/24 | 239.62 on 07/19/24 | ||
High | 150.75 on 11/20/23 | 317.54 on 07/16/24 | 256.05 on 07/16/24 | ||
1-Month | |||||
%Chg | -5.24% since 10/20/23 | -14.26% since 06/18/24 | -0.68% since 06/18/24 | ||
Low | 138.00 on 10/30/23 | 273.17 on 07/18/24 | 237.65 on 06/21/24 | ||
High | 157.10 on 10/23/23 | 328.99 on 06/20/24 | 256.05 on 07/16/24 | ||
3-Month | |||||
%Chg | -11.73% since 08/22/23 | -0.11% since 04/19/24 | +11.99% since 04/19/24 | ||
Low | 138.00 on 10/30/23 | 270.39 on 05/02/24 | 195.32 on 05/31/24 | ||
High | 181.14 on 10/13/23 | 328.99 on 06/20/24 | 256.05 on 07/16/24 | ||
6-Month | |||||
%Chg | +14.66% since 05/22/23 | -4.17% since 01/19/24 | -2.49% since 01/19/24 | ||
Low | 123.07 on 05/24/23 | 270.39 on 05/02/24 | 195.32 on 05/31/24 | ||
High | 181.14 on 10/13/23 | 328.99 on 06/20/24 | 279.53 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,521,296 | 76,264,824 | 52,250,156 | ||
Shares Outstanding, K | 431,789 | 272,423 | 215,509 | ||
Annual Sales | 13,350,000,000 | 4,089,990,000 | 5,497,000,000 | ||
Annual Net Income | 1,314,000,000 | 1,041,140,000 | 906,000,000 | ||
Last Quarter Sales | 3,408,000,000 | 1,009,100,000 | 1,417,000,000 | ||
Last Quarter Net Income | 477,000,000 | 247,640,000 | 252,000,000 | ||
60-Month Beta | 0.71 | 1.03 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 08/31/23 | 1.17 on 04/22/24 | 1.87 on 06/11/24 | ||
Latest Earnings Date | 11/28/23 | 07/22/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.69 | 71.98 | 47.70 |