Vmware Inc (VMW)
142.48 -7.43 (-4.96%) 11/22/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Nov 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | VMW | SNPS | ANSS | ||
| Company | Vmware Inc | Synopsys Inc | Ansys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.67 | 417.68 | 313.22 | ||
| High | 143.63 | 421.13 | 314.09 | ||
| Low | 142.47 | 404.08 | 308.92 | ||
| Last | 142.48 | 413.04 | 311.07 | ||
| Change | -7.43 | -25.51 | -9.84 | ||
| % Change | -4.96% | -5.82% | -3.07% | ||
| Volume | 2,741,200 | 604,171 | 344,262 | ||
| 20-Day Average Volume | 763,840 | 1,246,702 | 489,240 | ||
| Previous Close | 149.91 | 438.55 | 320.91 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 441.79 | 321.35 | ||
| 20-Day Raw Stochastic | 32.13% | 17.00% | 10.42% | ||
| 20-Day Relative Strength | 36.96% | 34.89% | 35.39% | ||
| Weighted Alpha | +13.60 | -31.93 | -10.04 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | -7.16% since 03/27/25 | -3.44% since 03/27/25 | ||
| Low | 142.47 on 11/21/23 | 404.08 on 04/03/25 | 308.92 on 04/03/25 | ||
| High | 150.75 on 11/20/23 | 448.05 on 03/28/25 | 322.57 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -6.53% since 03/03/25 | -4.44% since 03/03/25 | ||
| Low | 138.00 on 10/30/23 | 404.08 on 04/03/25 | 308.92 on 04/03/25 | ||
| High | 157.10 on 10/23/23 | 464.22 on 03/24/25 | 328.97 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -16.08% since 01/03/25 | -8.09% since 01/03/25 | ||
| Low | 138.00 on 10/30/23 | 404.08 on 04/03/25 | 308.92 on 04/03/25 | ||
| High | 181.14 on 10/13/23 | 556.31 on 01/23/25 | 360.67 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -16.37% since 10/03/24 | -0.67% since 10/03/24 | ||
| Low | 123.07 on 05/24/23 | 404.08 on 04/03/25 | 308.92 on 04/03/25 | ||
| High | 181.14 on 10/13/23 | 592.99 on 12/04/24 | 363.03 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 67,808,592 | 28,128,404 | ||
| Shares Outstanding, K | 431,789 | 154,620 | 87,652 | ||
| Annual Sales | 13,350,000,000 | 6,127,440,000 | 2,544,810,000 | ||
| Annual Net Income | 1,314,000,000 | 2,263,380,000 | 575,690,000 | ||
| Last Quarter Sales | 3,408,000,000 | 1,455,320,000 | 882,170,000 | ||
| Last Quarter Net Income | 477,000,000 | 295,680,000 | 282,690,000 | ||
| 60-Month Beta | 0.71 | 1.23 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 3.03 on 02/26/25 | 4.44 on 02/19/25 | ||
| Latest Earnings Date | 11/28/23 | 05/28/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 46.43 | 38.84 | ||