Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNDA | CCCC | TCRX | ||
Company | Vanda Pharmaceuticals | C4 Therapeutics Inc | Tscan Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.58 | 4.85 | 5.89 | ||
High | 5.61 | 4.85 | 6.13 | ||
Low | 5.21 | 4.41 | 5.47 | ||
Last | 5.27 | 4.52 | 5.73 | ||
Change | -0.31 | -0.33 | -0.20 | ||
% Change | -5.56% | -6.80% | -3.37% | ||
Volume | 1,320,200 | 1,355,100 | 483,500 | ||
20-Day Average Volume | 1,662,155 | 2,223,205 | 651,735 | ||
Previous Close | 5.58 | 4.85 | 5.93 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.91 | 4.61 | 7.43 | ||
20-Day Raw Stochastic | 19.13% | 49.59% | 13.38% | ||
20-Day Relative Strength | 46.19% | 39.33% | 34.64% | ||
Weighted Alpha | -5.59 | -60.75 | +90.85 | ||
Today's Opinion | 64% Buy | 72% Sell | 24% Sell | ||
Previous Opinion | 80% Buy | 56% Sell | 8% Sell | ||
Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -14.17% since 06/25/24 | -4.03% since 06/25/24 | -7.43% since 06/25/24 | ||
Low | 5.21 on 07/02/24 | 4.38 on 06/26/24 | 5.18 on 07/01/24 | ||
High | 6.12 on 06/26/24 | 4.88 on 06/26/24 | 6.68 on 06/27/24 | ||
1-Month | |||||
%Chg | +3.13% since 05/31/24 | -9.60% since 05/31/24 | -32.98% since 05/31/24 | ||
Low | 4.92 on 06/05/24 | 3.91 on 06/18/24 | 5.18 on 07/01/24 | ||
High | 6.75 on 06/13/24 | 5.14 on 06/12/24 | 9.29 on 06/13/24 | ||
3-Month | |||||
%Chg | +34.78% since 04/02/24 | -41.15% since 04/02/24 | -20.42% since 04/02/24 | ||
Low | 3.98 on 04/16/24 | 3.91 on 06/18/24 | 5.18 on 07/01/24 | ||
High | 6.75 on 06/13/24 | 8.08 on 04/12/24 | 9.69 on 05/21/24 | ||
6-Month | |||||
%Chg | +16.59% since 01/02/24 | -30.67% since 01/02/24 | +0.35% since 01/02/24 | ||
Low | 3.46 on 02/06/24 | 3.91 on 06/18/24 | 4.64 on 01/25/24 | ||
High | 6.75 on 06/13/24 | 11.88 on 03/04/24 | 9.69 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 324,745 | 333,709 | 313,478 | ||
Shares Outstanding, K | 58,198 | 68,806 | 52,863 | ||
Annual Sales | 192,640,000 | 20,760,000 | 21,050,000 | ||
Annual Net Income | 2,510,000 | -132,490,000 | -89,220,000 | ||
Last Quarter Sales | 47,460,000 | 3,040,000 | 570,000 | ||
Last Quarter Net Income | -4,150,000 | -28,360,000 | -30,140,000 | ||
60-Month Beta | 0.75 | 3.07 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/08/24 | -0.41 on 05/08/24 | -0.32 on 05/13/24 | ||
Latest Earnings Date | 07/25/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |