Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | CCCC | DMAC | ||
| Company | Vanda Pharmaceuticals | C4 Therapeutics Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.59 | 3.78 | 4.76 | ||
| High | 4.83 | 3.98 | 6.41 | ||
| Low | 4.59 | 3.72 | 4.75 | ||
| Last | 4.78 | 3.95 | 6.41 | ||
| Change | +0.15 | +0.11 | +1.54 | ||
| % Change | +3.24% | +2.73% | +31.62% | ||
| Volume | 926,400 | 4,578,500 | 265,800 | ||
| 20-Day Average Volume | 704,175 | 1,886,555 | 118,540 | ||
| Previous Close | 4.63 | 3.85 | 4.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 4.21 | 5.29 | ||
| 20-Day Raw Stochastic | 34.02% | 22.82% | 100.00% | ||
| 20-Day Relative Strength | 48.65% | 41.75% | 67.56% | ||
| Weighted Alpha | +9.68 | -30.58 | +131.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 12/13/24 | -9.82% since 12/13/24 | +19.14% since 12/13/24 | ||
| Low | 4.49 on 12/18/24 | 3.61 on 12/18/24 | 4.53 on 12/19/24 | ||
| High | 4.83 on 12/20/24 | 4.53 on 12/16/24 | 6.41 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 11/20/24 | -2.47% since 11/20/24 | +59.45% since 11/20/24 | ||
| Low | 4.45 on 12/11/24 | 3.61 on 12/18/24 | 4.03 on 11/21/24 | ||
| High | 5.42 on 11/27/24 | 5.10 on 12/09/24 | 6.41 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +3.69% since 09/20/24 | -37.80% since 09/20/24 | +55.21% since 09/20/24 | ||
| Low | 4.35 on 10/10/24 | 3.61 on 12/18/24 | 3.86 on 09/24/24 | ||
| High | 5.55 on 11/12/24 | 7.14 on 10/16/24 | 6.41 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/20/24 | -2.47% since 06/20/24 | +181.14% since 06/20/24 | ||
| Low | 4.35 on 10/10/24 | 3.61 on 12/18/24 | 2.14 on 06/24/24 | ||
| High | 6.36 on 07/22/24 | 7.66 on 07/16/24 | 6.41 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,712 | 278,827 | 274,098 | ||
| Shares Outstanding, K | 58,308 | 70,589 | 42,761 | ||
| Annual Sales | 192,640,000 | 20,760,000 | 0 | ||
| Annual Net Income | 2,510,000 | -132,490,000 | -19,380,000 | ||
| Last Quarter Sales | 47,650,000 | 15,360,000 | 0 | ||
| Last Quarter Net Income | -5,320,000 | -24,670,000 | -6,270,000 | ||
| 60-Month Beta | 0.76 | 2.92 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/24 | -0.35 on 10/31/24 | -0.15 on 11/13/24 | ||
| Latest Earnings Date | 02/05/25 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||