Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNDA | CCCC | IMMP | ||
| Company | Vanda Pharmaceuticals | C4 Therapeutics Inc | Immutep Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 4.03 | 1.9300 | ||
| High | 4.94 | 4.12 | 1.9300 | ||
| Low | 4.83 | 3.89 | 1.8100 | ||
| Last | 4.91 | 4.00 | 1.8700 | ||
| Change | +0.01 | -0.05 | -0.0900 | ||
| % Change | +0.20% | -1.23% | -4.59% | ||
| Volume | 155,362 | 320,124 | 77,753 | ||
| 20-Day Average Volume | 627,672 | 1,000,922 | 115,018 | ||
| Previous Close | 4.90 | 4.05 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 5.34 | 1.9153 | ||
| 20-Day Raw Stochastic | 41.86% | 8.58% | 25.32% | ||
| 20-Day Relative Strength | 50.06% | 33.35% | 43.49% | ||
| Weighted Alpha | +23.53 | -32.91 | -7.49 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 11/14/24 | -13.77% since 11/14/24 | -10.53% since 11/14/24 | ||
| Low | 4.82 on 11/20/24 | 3.84 on 11/20/24 | 1.8100 on 11/21/24 | ||
| High | 5.12 on 11/15/24 | 4.93 on 11/15/24 | 2.1650 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.02% since 10/21/24 | -34.88% since 10/21/24 | -3.11% since 10/21/24 | ||
| Low | 4.47 on 10/25/24 | 3.84 on 11/20/24 | 1.7700 on 11/05/24 | ||
| High | 5.55 on 11/12/24 | 6.52 on 11/04/24 | 2.1650 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 08/21/24 | -35.50% since 08/21/24 | -20.43% since 08/21/24 | ||
| Low | 4.35 on 10/10/24 | 3.84 on 11/20/24 | 1.7700 on 11/05/24 | ||
| High | 5.55 on 11/12/24 | 7.22 on 09/13/24 | 2.7200 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -3.72% since 05/21/24 | -29.34% since 05/21/24 | -42.11% since 05/21/24 | ||
| Low | 4.35 on 10/10/24 | 3.84 on 11/20/24 | 1.6600 on 06/27/24 | ||
| High | 6.75 on 06/13/24 | 7.66 on 07/16/24 | 3.2700 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,709 | 285,885 | 285,096 | ||
| Shares Outstanding, K | 58,308 | 70,589 | 145,457 | ||
| Annual Sales | 192,640,000 | 20,760,000 | 5,140,000 | ||
| Annual Net Income | 2,510,000 | -132,490,000 | -28,010,000 | ||
| Last Quarter Sales | 47,650,000 | 15,360,000 | 0 | ||
| Last Quarter Net Income | -5,320,000 | -24,670,000 | -3,075,280 | ||
| 60-Month Beta | 0.77 | 3.04 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/06/24 | -0.35 on 10/31/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||