Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | GOOG | GOOGL | SHOP | UBER |
| Company | Vnet Group Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.93 | 196.83 | 195.22 | 118.81 | 61.39 |
| High | 3.93 | 198.69 | 197.00 | 120.10 | 63.94 |
| Low | 3.52 | 189.28 | 187.74 | 109.51 | 60.85 |
| Last | 3.58 | 190.15 | 188.40 | 109.70 | 61.23 |
| Change | -0.36 | -6.97 | -7.02 | -9.79 | +0.20 |
| % Change | -9.14% | -3.54% | -3.59% | -8.19% | +0.33% |
| Volume | 2,504,600 | 27,637,900 | 34,165,398 | 8,810,300 | 46,736,700 |
| 20-Day Average Volume | 2,624,115 | 22,053,455 | 32,780,727 | 7,313,670 | 29,986,281 |
| Previous Close | 3.94 | 197.12 | 195.42 | 119.49 | 61.03 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 179.91 | 178.30 | 113.03 | 67.14 |
| 20-Day Raw Stochastic | 11.96% | 66.12% | 65.48% | 39.25% | 13.36% |
| 20-Day Relative Strength | 46.80% | 59.47% | 59.20% | 55.38% | 34.07% |
| Weighted Alpha | +36.06 | +34.50 | +34.39 | +46.87 | -10.83 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 12/11/24 | -3.33% since 12/11/24 | -3.58% since 12/11/24 | -6.53% since 12/11/24 | +0.08% since 12/11/24 |
| Low | 3.52 on 12/18/24 | 189.28 on 12/18/24 | 187.74 on 12/18/24 | 109.51 on 12/18/24 | 59.33 on 12/17/24 |
| High | 4.17 on 12/12/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 63.94 on 12/18/24 |
| 1-Month | |||||
| %Chg | +2.58% since 11/18/24 | +7.55% since 11/18/24 | +7.47% since 11/18/24 | +3.61% since 11/18/24 | -11.68% since 11/18/24 |
| Low | 3.37 on 11/19/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 102.58 on 11/20/24 | 59.33 on 12/17/24 |
| High | 4.50 on 12/09/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +19.73% since 09/18/24 | +18.25% since 09/18/24 | +17.89% since 09/18/24 | +45.84% since 09/18/24 | -16.69% since 09/18/24 |
| Low | 2.98 on 09/19/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 76.64 on 09/19/24 | 59.33 on 12/17/24 |
| High | 4.50 on 12/09/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +72.12% since 06/18/24 | +7.76% since 06/18/24 | +7.60% since 06/18/24 | +70.74% since 06/18/24 | -12.94% since 06/18/24 |
| Low | 1.71 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 4.50 on 12/09/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,148 | 2,412,945,920 | 2,392,136,160 | 154,392,784 | 128,511,424 |
| Shares Outstanding, K | 257,398 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 1,044,090,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -372,380,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 302,210,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 45,260,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | -0.19 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/20/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/20/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 26.08 | 139.69 | 29.98 |