Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

5N Plus Inc (VNP.TO)

5N Plus Inc (VNP.TO)
8.04 -0.03 (-0.37%) 12:34 ET [TSX]
8.01 x 700 8.05 x 400
Realtime by (Cboe BZX)
8.01 x 700 8.05 x 400
Realtime - - (-) -
Performance Report for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.44 +7.80%
on 01/15/25
Period Open: 7.51
8.15 -1.60%
on 01/21/25
+0.51 (+6.79%)
since 01/14/25
1-Month
7.03 +14.08%
on 12/27/24
Period Open: 7.13
8.15 -1.60%
on 01/21/25
+0.89 (+12.48%)
since 12/20/24
3-Month
6.16 +30.19%
on 11/27/24
Period Open: 6.90
8.15 -1.60%
on 01/21/25
+1.12 (+16.23%)
since 10/21/24
6-Month
5.42 +47.97%
on 07/22/24
Period Open: 5.59
8.15 -1.60%
on 01/21/25
+2.43 (+43.47%)
since 07/19/24
YTD
7.36 +8.97%
on 01/02/25
Period Open: 7.38
8.15 -1.60%
on 01/21/25
+0.64 (+8.67%)
since 12/31/24
52-Week
3.56 +125.28%
on 01/22/24
Period Open: 3.61
8.15 -1.60%
on 01/21/25
+4.41 (+122.16%)
since 01/19/24
2-Year
2.53 +217.00%
on 02/24/23
Period Open: 3.02
8.15 -1.60%
on 01/21/25
+5.00 (+165.56%)
since 01/20/23
3-Year
1.03 +683.50%
on 05/09/22
Period Open: 2.21
8.15 -1.60%
on 01/21/25
+5.86 (+265.16%)
since 01/24/22
5-Year
1.01 +699.01%
on 03/23/20
Period Open: 2.11
8.15 -1.60%
on 01/21/25
+5.96 (+282.46%)
since 01/27/20
10-Year
0.92 +777.17%
on 08/01/15
Period Open: 2.28
8.15 -1.60%
on 01/21/25
+5.79 (+253.95%)
since 01/01/15

52-Week Key Points

52-Week High 8.15
Last Price 8.04
Fibonacci 61.8% 6.40
Fibonacci 50% 5.85
Fibonacci 38.2% 5.31
52-Week Low 3.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.60%
1-Month 8 times -1.60%
3-Month 9 times -1.60%
6-Month 25 times -1.60%
YTD 5 times -1.60%
52-Week 46 times -1.60%
2-Year 52 times -1.60%
3-Year 33 times -1.60%
5-Year 33 times -1.60%
10-Year 16 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.80%
1-Month 2 times +14.08%
3-Month 5 times +30.19%
6-Month 1 time +47.97%
YTD 1 time +8.97%
52-Week 1 time +125.28%
2-Year 11 times +217.00%
3-Year 8 times +683.50%
5-Year 6 times +699.01%
10-Year 7 times +777.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends