Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | EOG | LNG | FANG | EQT |
| Company | Vanguard Natural Res | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.22 | 118.66 | 208.65 | 154.96 | 43.00 |
| High | 0.22 | 119.84 | 209.23 | 156.45 | 43.69 |
| Low | 0.19 | 118.09 | 206.36 | 153.73 | 42.85 |
| Last | 0.20 | 119.28 | 207.96 | 155.40 | 43.45 |
| Change | -0.01 | +0.24 | -0.93 | +0.46 | +0.46 |
| % Change | -4.76% | +0.20% | -0.45% | +0.30% | +1.07% |
| Volume | 5,368,500 | 1,588,712 | 731,245 | 925,231 | 2,295,875 |
| 20-Day Average Volume | 5,749,485 | 3,454,999 | 1,532,569 | 2,418,663 | 7,301,895 |
| Previous Close | 0.21 | 119.04 | 208.89 | 154.94 | 42.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 127.03 | 216.19 | 166.48 | 44.41 |
| 20-Day Raw Stochastic | 3.19% | 8.63% | 18.18% | 10.03% | 21.92% |
| 20-Day Relative Strength | 32.56% | 34.64% | 48.75% | 33.69% | 53.29% |
| Weighted Alpha | -76.51 | -4.64 | +27.37 | -11.41 | +19.82 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -4.34% since 12/16/24 | -1.26% since 12/16/24 | -2.30% since 12/16/24 | -2.93% since 12/16/24 |
| Low | 0.17 on 02/07/17 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 0.30 on 02/08/17 | 124.85 on 12/17/24 | 211.90 on 12/18/24 | 161.74 on 12/18/24 | 44.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | -12.57% since 11/22/24 | -6.61% since 11/22/24 | -16.20% since 11/22/24 | -5.26% since 11/22/24 |
| Low | 0.17 on 02/07/17 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 1.11 on 01/26/17 | 137.20 on 11/25/24 | 228.10 on 12/05/24 | 184.59 on 11/25/24 | 47.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | -6.67% since 09/23/24 | +14.02% since 09/23/24 | -16.18% since 09/23/24 | +20.99% since 09/23/24 |
| Low | 0.17 on 02/07/17 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 1.35 on 12/12/16 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | -2.33% since 06/21/24 | +26.06% since 06/21/24 | -18.66% since 06/21/24 | +17.68% since 06/21/24 |
| Low | 0.17 on 02/07/17 | 115.78 on 09/11/24 | 165.25 on 06/25/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 1.66 on 08/18/16 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 66,954,048 | 46,867,604 | 45,240,780 | 25,651,448 |
| Shares Outstanding, K | 131,020 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 566,640,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | -1,883,170,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 126,290,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -245,400,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 1.53 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/03/17 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | 0.030 on 02/26/16 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 02/26/16 | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 9.97 | 13.34 | 9.04 | 32.08 |