Vontier Corp (VNT)
34.10 x 1 34.96 x 1
Post-market by (Cboe BZX)
34.54 +0.83 (+2.46%) 03/24/25 [NYSE]
34.10 x 1 34.96 x 1
Post-market 34.54 unch (unch) 16:01 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VNT | APP | TRI | VLTO | GEN |
| Company | Vontier Corp | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.37 | 328.09 | 169.98 | 98.56 | 27.40 |
| High | 34.54 | 342.38 | 171.91 | 99.78 | 27.77 |
| Low | 34.13 | 323.50 | 169.74 | 97.95 | 27.33 |
| Last | 34.54 | 339.72 | 171.57 | 98.26 | 27.62 |
| Change | +0.83 | +25.69 | +1.56 | +0.49 | +0.44 |
| % Change | +2.46% | +8.18% | +0.92% | +0.50% | +1.62% |
| Volume | 734,200 | 9,119,900 | 353,800 | 1,093,900 | 4,858,700 |
| 20-Day Average Volume | 1,192,210 | 11,718,605 | 461,930 | 1,467,825 | 4,907,605 |
| Previous Close | 33.71 | 314.03 | 170.01 | 97.77 | 27.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.51 | 302.17 | 174.11 | 98.57 | 27.42 |
| 20-Day Raw Stochastic | 41.11% | 61.09% | 27.28% | 48.33% | 52.99% |
| 20-Day Relative Strength | 44.89% | 51.56% | 49.23% | 46.94% | 50.76% |
| Weighted Alpha | -21.21 | +141.30 | +9.09 | +4.48 | +19.19 |
| Today's Opinion | 40% Sell | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 03/17/25 | +10.71% since 03/17/25 | -1.35% since 03/17/25 | -0.19% since 03/17/25 | -0.83% since 03/17/25 |
| Low | 33.11 on 03/18/25 | 275.72 on 03/18/25 | 168.25 on 03/21/25 | 96.03 on 03/21/25 | 26.78 on 03/21/25 |
| High | 34.69 on 03/19/25 | 342.38 on 03/24/25 | 174.16 on 03/18/25 | 99.78 on 03/24/25 | 28.07 on 03/19/25 |
| 1-Month | |||||
| %Chg | -8.87% since 02/24/25 | -17.23% since 02/24/25 | -2.80% since 02/24/25 | -1.81% since 02/24/25 | +0.99% since 02/24/25 |
| Low | 31.79 on 03/13/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 | 94.35 on 03/13/25 | 26.29 on 03/13/25 |
| High | 38.48 on 02/25/25 | 406.70 on 02/25/25 | 180.42 on 03/03/25 | 102.44 on 03/10/25 | 28.80 on 03/10/25 |
| 3-Month | |||||
| %Chg | -6.93% since 12/24/24 | -0.62% since 12/24/24 | +5.16% since 12/24/24 | -5.05% since 12/24/24 | -0.83% since 12/24/24 |
| Low | 31.79 on 03/13/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 40.75 on 02/19/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 104.78 on 01/15/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | +3.82% since 09/24/24 | +163.19% since 09/24/24 | -0.35% since 09/24/24 | -11.80% since 09/24/24 | +1.54% since 09/24/24 |
| Low | 31.79 on 03/13/25 | 125.62 on 09/26/24 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 40.99 on 11/08/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,012,677 | 106,757,008 | 76,576,072 | 24,203,060 | 16,751,062 |
| Shares Outstanding, K | 148,700 | 339,958 | 450,421 | 247,551 | 616,301 |
| Annual Sales | 2,979,000,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | 422,200,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 776,800,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | 123,500,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.26 | 2.33 | 0.70 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/13/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/01/25 | 05/14/25 | 05/01/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | 0.025 on 03/06/25 | N/A | 0.595 on 02/20/25 | 0.110 on 12/31/24 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | 03/06/25 | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 67.56 | 45.12 | 27.80 | 13.92 |