Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | PLTR | APP | SPOT | TRI |
| Company | Vontier Corp | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.64 | 76.20 | 331.06 | 450.58 | 160.32 |
| High | 36.95 | 76.53 | 342.41 | 460.27 | 162.65 |
| Low | 35.98 | 72.42 | 316.25 | 443.21 | 160.26 |
| Last | 36.06 | 75.19 | 341.78 | 457.79 | 161.31 |
| Change | -0.41 | -0.44 | +17.95 | +10.41 | +0.93 |
| % Change | -1.12% | -0.58% | +5.54% | +2.33% | +0.58% |
| Volume | 513,958 | 71,648,570 | 4,876,208 | 1,091,620 | 245,460 |
| 20-Day Average Volume | 852,093 | 95,544,125 | 5,878,521 | 1,769,621 | 225,398 |
| Previous Close | 36.47 | 75.63 | 323.83 | 447.38 | 160.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.85 | 75.59 | 341.55 | 470.06 | 165.48 |
| 20-Day Raw Stochastic | 5.84% | 45.16% | 30.73% | 23.05% | 15.89% |
| 20-Day Relative Strength | 41.41% | 59.48% | 58.14% | 52.12% | 41.60% |
| Weighted Alpha | +1.39 | +268.72 | +404.13 | +125.58 | +7.24 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 12/24/24 | -8.73% since 12/24/24 | -0.01% since 12/24/24 | -0.83% since 12/24/24 | -1.13% since 12/24/24 |
| Low | 35.90 on 12/30/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 37.42 on 12/26/24 | 83.49 on 12/26/24 | 350.24 on 12/26/24 | 460.91 on 12/26/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | -8.27% since 12/02/24 | +13.26% since 12/02/24 | +0.35% since 12/02/24 | -4.68% since 12/02/24 | -1.91% since 12/02/24 |
| Low | 35.79 on 12/20/24 | 66.15 on 12/03/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 40.41 on 12/12/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +8.09% since 10/02/24 | +100.56% since 10/02/24 | +160.19% since 10/02/24 | +22.16% since 10/02/24 | -5.41% since 10/02/24 |
| Low | 32.91 on 10/10/24 | 37.37 on 10/03/24 | 130.54 on 10/03/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 40.99 on 11/08/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -5.80% since 07/02/24 | +191.10% since 07/02/24 | +308.44% since 07/02/24 | +45.08% since 07/02/24 | -4.18% since 07/02/24 |
| Low | 31.22 on 09/11/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 41.61 on 07/16/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,477,795 | 172,286,720 | 108,674,760 | 89,052,784 | 72,157,208 |
| Shares Outstanding, K | 150,200 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 3,095,200,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 376,900,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 750,000,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 91,800,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.24 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/20/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.025 on 11/21/24 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 11/21/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 482.38 | 101.63 | 122.77 | 43.07 |