Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | AVD | FSI | ||
| Company | Venator Materials Plc | American Vanguard Corp | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.3000 | 4.49 | 3.60 | ||
| High | 0.3000 | 4.49 | 3.61 | ||
| Low | 0.2601 | 4.26 | 3.54 | ||
| Last | 0.2687 | 4.35 | 3.55 | ||
| Change | -0.0223 | -0.09 | unch | ||
| % Change | -7.66% | -2.03% | unch | ||
| Volume | 504,300 | 364,300 | 17,100 | ||
| 20-Day Average Volume | 182,025 | 298,590 | 26,830 | ||
| Previous Close | 0.2910 | 4.44 | 3.55 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 5.43 | 3.84 | ||
| 20-Day Raw Stochastic | 5.38% | 4.43% | 6.08% | ||
| 20-Day Relative Strength | 33.19% | 28.55% | 41.78% | ||
| Weighted Alpha | -87.48 | -48.59 | +53.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -11.76% since 12/16/24 | -8.03% since 12/16/24 | ||
| Low | 0.2601 on 05/12/23 | 4.26 on 12/23/24 | 3.51 on 12/20/24 | ||
| High | 0.3490 on 05/08/23 | 5.00 on 12/17/24 | 3.92 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -26.40% since 11/22/24 | -11.69% since 11/22/24 | ||
| Low | 0.2601 on 05/12/23 | 4.26 on 12/23/24 | 3.51 on 12/20/24 | ||
| High | 0.4205 on 04/14/23 | 6.29 on 12/04/24 | 4.17 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -21.48% since 09/23/24 | +0.85% since 09/23/24 | ||
| Low | 0.2601 on 05/12/23 | 4.26 on 12/23/24 | 3.21 on 10/04/24 | ||
| High | 0.7200 on 02/15/23 | 6.68 on 11/13/24 | 4.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -50.51% since 06/21/24 | +105.20% since 06/21/24 | ||
| Low | 0.2601 on 05/12/23 | 4.26 on 12/23/24 | 1.65 on 08/12/24 | ||
| High | 0.7900 on 01/19/23 | 9.84 on 07/31/24 | 4.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 127,819 | 44,219 | ||
| Shares Outstanding, K | 107,000 | 28,788 | 12,456 | ||
| Annual Sales | 2,173,000,000 | 579,370,000 | 38,320,000 | ||
| Annual Net Income | -188,000,000 | 7,520,000 | 2,780,000 | ||
| Last Quarter Sales | 366,000,000 | 118,310,000 | 9,310,000 | ||
| Last Quarter Net Income | -228,000,000 | -25,740,000 | 610,000 | ||
| 60-Month Beta | 1.52 | 0.89 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | -0.69 on 11/11/24 | 0.05 on 11/14/24 | ||
| Latest Earnings Date | 05/17/23 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.76 | ||