Venator Materials Plc (VNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTR | LIN | SHW | ECL | PPG |
| Company | Venator Materials Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3000 | 422.43 | 344.35 | 237.79 | 119.95 |
| High | 0.3000 | 425.66 | 345.80 | 239.23 | 120.42 |
| Low | 0.2601 | 417.68 | 340.76 | 236.44 | 118.83 |
| Last | 0.2687 | 422.33 | 344.84 | 239.09 | 120.15 |
| Change | -0.0223 | -1.98 | -0.63 | +0.80 | -0.06 |
| % Change | -7.66% | -0.47% | -0.18% | +0.34% | -0.05% |
| Volume | 504,300 | 2,083,075 | 1,083,330 | 1,089,555 | 1,470,811 |
| 20-Day Average Volume | 182,025 | 2,664,744 | 1,758,886 | 1,196,063 | 2,300,776 |
| Previous Close | 0.2910 | 424.31 | 345.47 | 238.29 | 120.21 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3339 | 442.72 | 375.04 | 246.03 | 123.79 |
| 20-Day Raw Stochastic | 5.38% | 10.52% | 9.06% | 22.62% | 13.69% |
| 20-Day Relative Strength | 33.19% | 31.09% | 32.60% | 40.32% | 40.31% |
| Weighted Alpha | -87.48 | -2.34 | +7.69 | +14.48 | -18.74 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 05/05/23 | -1.39% since 12/16/24 | -5.53% since 12/16/24 | -3.75% since 12/16/24 | -2.03% since 12/16/24 |
| Low | 0.2601 on 05/12/23 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 0.3490 on 05/08/23 | 433.19 on 12/17/24 | 368.58 on 12/17/24 | 253.87 on 12/17/24 | 124.81 on 12/18/24 |
| 1-Month | |||||
| %Chg | -31.99% since 04/12/23 | -7.14% since 11/22/24 | -11.19% since 11/22/24 | -2.53% since 11/22/24 | -2.04% since 11/22/24 |
| Low | 0.2601 on 05/12/23 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 0.4205 on 04/14/23 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | -57.35% since 02/10/23 | -11.53% since 09/23/24 | -9.70% since 09/23/24 | -6.18% since 09/23/24 | -5.62% since 09/23/24 |
| Low | 0.2601 on 05/12/23 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 0.7200 on 02/15/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -59.90% since 11/11/22 | -4.61% since 06/21/24 | +14.47% since 06/21/24 | -2.01% since 06/21/24 | -6.56% since 06/21/24 |
| Low | 0.2601 on 05/12/23 | 417.68 on 12/23/24 | 292.27 on 06/25/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 0.7900 on 01/19/23 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,751 | 202,038,592 | 87,007,664 | 67,474,672 | 27,888,720 |
| Shares Outstanding, K | 107,000 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,173,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -188,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 366,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -228,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.52 | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/21/23 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 05/17/23 | 02/04/25 | 01/23/25 | 02/11/25 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 31.26 | 37.23 | 14.99 |