Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | RBA | FOUR | ||
| Company | Vantiv Inc | Rb Global Inc | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.02 | 95.98 | 110.00 | ||
| High | 77.92 | 97.83 | 111.74 | ||
| Low | 75.76 | 95.63 | 108.17 | ||
| Last | 77.60 | 97.81 | 109.78 | ||
| Change | +1.94 | +2.47 | +0.50 | ||
| % Change | +2.56% | +2.59% | +0.46% | ||
| Volume | 12,159,000 | 1,136,200 | 1,145,600 | ||
| 20-Day Average Volume | 3,483,305 | 834,600 | 2,330,005 | ||
| Previous Close | 75.66 | 95.34 | 109.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 90.44 | 97.81 | ||
| 20-Day Raw Stochastic | 88.03% | 99.85% | 91.66% | ||
| 20-Day Relative Strength | 61.77% | 72.83% | 69.09% | ||
| Weighted Alpha | +27.50 | +60.36 | +85.82 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | +5.44% since 11/15/24 | +13.16% since 11/15/24 | ||
| Low | 74.85 on 01/11/18 | 92.01 on 11/19/24 | 99.01 on 11/19/24 | ||
| High | 78.25 on 01/09/18 | 97.83 on 11/22/24 | 111.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | +13.36% since 10/22/24 | +18.12% since 10/22/24 | ||
| Low | 72.82 on 01/02/18 | 83.84 on 10/24/24 | 88.25 on 11/01/24 | ||
| High | 78.25 on 01/09/18 | 97.83 on 11/22/24 | 111.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | +15.60% since 08/22/24 | +38.73% since 08/22/24 | ||
| Low | 67.71 on 10/27/17 | 78.08 on 09/30/24 | 73.87 on 09/10/24 | ||
| High | 78.25 on 01/09/18 | 97.83 on 11/22/24 | 111.74 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | +28.68% since 05/22/24 | +64.83% since 05/22/24 | ||
| Low | 61.61 on 07/17/17 | 70.27 on 06/03/24 | 57.45 on 08/05/24 | ||
| High | 78.25 on 01/09/18 | 97.83 on 11/22/24 | 111.74 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 17,582,124 | 9,846,346 | ||
| Shares Outstanding, K | 177,760 | 184,415 | 90,102 | ||
| Annual Sales | 3,578,990,000 | 3,679,600,000 | 2,564,800,000 | ||
| Annual Net Income | 213,210,000 | 206,500,000 | 86,200,000 | ||
| Last Quarter Sales | 1,033,770,000 | 981,800,000 | 909,200,000 | ||
| Last Quarter Net Income | 92,120,000 | 76,100,000 | 53,800,000 | ||
| 60-Month Beta | 0.58 | 0.92 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 0.71 on 11/08/24 | 1.04 on 11/12/24 | ||
| Latest Earnings Date | 02/07/18 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 50.95 | 37.19 | ||