Vantiv Inc (VNTV)
77.60 +1.94 (+2.56%) 01/12/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | VNTV | KSPI | FOUR | ||
| Company | Vantiv Inc | Joint Stock Company Kaspi.Kz ADR | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.02 | 83.40 | 77.70 | ||
| High | 77.92 | 85.79 | 77.74 | ||
| Low | 75.76 | 83.10 | 75.81 | ||
| Last | 77.60 | 85.58 | 76.74 | ||
| Change | +1.94 | +2.99 | -0.70 | ||
| % Change | +2.56% | +3.62% | -0.90% | ||
| Volume | 12,159,000 | 329,200 | 868,200 | ||
| 20-Day Average Volume | 3,483,305 | 330,430 | 1,807,115 | ||
| Previous Close | 75.66 | 82.59 | 77.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 89.24 | 81.05 | ||
| 20-Day Raw Stochastic | 88.03% | 37.65% | 38.43% | ||
| 20-Day Relative Strength | 61.77% | 41.72% | 39.33% | ||
| Weighted Alpha | +27.50 | -29.90 | +7.69 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | +2.64% since 04/10/25 | -2.68% since 04/10/25 | ||
| Low | 74.85 on 01/11/18 | 81.53 on 04/11/25 | 75.81 on 04/17/25 | ||
| High | 78.25 on 01/09/18 | 88.00 on 04/15/25 | 80.86 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | -14.07% since 03/17/25 | -12.00% since 03/17/25 | ||
| Low | 72.82 on 01/02/18 | 77.80 on 04/09/25 | 68.09 on 04/07/25 | ||
| High | 78.25 on 01/09/18 | 99.59 on 03/18/25 | 90.60 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | -7.85% since 01/17/25 | -32.83% since 01/17/25 | ||
| Low | 67.71 on 10/27/17 | 77.80 on 04/09/25 | 68.09 on 04/07/25 | ||
| High | 78.25 on 01/09/18 | 111.45 on 02/18/25 | 127.50 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | -19.93% since 10/17/24 | -18.98% since 10/17/24 | ||
| Low | 61.61 on 07/17/17 | 77.80 on 04/09/25 | 68.09 on 04/07/25 | ||
| High | 78.25 on 01/09/18 | 116.84 on 10/21/24 | 127.50 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 17,073,210 | 6,837,380 | ||
| Shares Outstanding, K | 177,760 | 199,500 | 89,098 | ||
| Annual Sales | 3,578,990,000 | 5,317,530,000 | 3,330,600,000 | ||
| Annual Net Income | 213,210,000 | 2,183,450,000 | 229,600,000 | ||
| Last Quarter Sales | 1,033,770,000 | 1,418,530,000 | 887,000,000 | ||
| Last Quarter Net Income | 92,120,000 | 609,170,000 | 116,000,000 | ||
| 60-Month Beta | 0.58 | 1.44 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 3.09 on 02/25/25 | 1.35 on 02/18/25 | ||
| Latest Earnings Date | 02/07/18 | 05/12/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 7.97 | 23.19 | ||