Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volvo Ab (VOLVF)

Volvo Ab (VOLVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.1375 +1.89%
on 12/17/24
26.6000 -3.71%
on 12/10/24
-1.3975 (-5.17%)
since 12/06/24
1-Month
23.8125 +7.56%
on 11/19/24
27.0100 -5.17%
on 12/06/24
+0.7125 (+2.86%)
since 11/15/24
3-Month
23.8125 +7.56%
on 11/19/24
27.5125 -6.91%
on 11/07/24
+0.2625 (+1.04%)
since 09/16/24
6-Month
23.5500 +8.76%
on 08/06/24
27.5125 -6.91%
on 11/07/24
+0.5125 (+2.04%)
since 06/17/24
YTD
23.2500 +10.16%
on 01/19/24
30.3000 -15.47%
on 03/25/24
-0.3450 (-1.33%)
since 12/28/23
52-Week
23.2500 +10.16%
on 01/19/24
30.3000 -15.47%
on 03/25/24
-0.0875 (-0.34%)
since 12/15/23
2-Year
17.6500 +45.11%
on 12/27/22
30.3000 -15.47%
on 03/25/24
+7.4125 (+40.73%)
since 12/16/22
3-Year
13.6700 +87.36%
on 09/26/22
30.3000 -15.47%
on 03/25/24
+2.9525 (+13.03%)
since 12/20/21
5-Year
8.8500 +189.41%
on 03/16/20
30.3000 -15.47%
on 03/25/24
+8.9125 (+52.00%)
since 12/23/19
10-Year
8.5200 +200.62%
on 01/01/16
30.3000 -15.47%
on 03/01/24
+14.7225 (+135.19%)
since 12/01/14
20-Year
3.6000 +611.46%
on 11/01/08
30.3000 -15.47%
on 03/01/24
+17.0348 (+156.13%)
since 12/01/04

52-Week Key Points

52-Week High 30.3000
Fibonacci 61.8% 27.6069
Fibonacci 50% 26.7750
Fibonacci 38.2% 25.9431
Last Price 25.6125
52-Week Low 23.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.71%
1-Month 6 times -5.17%
3-Month 4 times -6.91%
6-Month 4 times -6.91%
YTD 16 times -15.47%
52-Week 14 times -15.47%
2-Year 33 times -15.47%
3-Year 11 times -15.47%
5-Year 24 times -15.47%
10-Year 18 times -15.47%
20-Year 20 times -15.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.89%
1-Month 1 time +7.56%
3-Month 4 times +7.56%
6-Month 6 times +8.76%
YTD 7 times +10.16%
52-Week 7 times +10.16%
2-Year 4 times +45.11%
3-Year 14 times +87.36%
5-Year 7 times +189.41%
10-Year 4 times +200.62%
20-Year 4 times +611.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar