Vox Royalty Corp (VOX.VN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.440 -0.060 (-1.71%) 05/26/23 [TSX Venture]
N/A x N/A N/A x N/A
Post-market 3.440 unch (unch) -
for Fri, May 26th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VOX.VN | DBG.VN | HSLV.CN | ||
| Company | Vox Royalty Corp | Doubleview Gold Corp | Highlander Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 3.470 | 0.890 | 1.7800 | ||
| High | 3.470 | 0.890 | 1.7800 | ||
| Low | 3.420 | 0.720 | 1.7200 | ||
| Last | 3.440 | 0.810 | 1.7800 | ||
| Change | -0.060 | -0.010 | unch | ||
| % Change | -1.71% | -1.22% | unch | ||
| Volume | 1,704 | 1,213,454 | 166,400 | ||
| 20-Day Average Volume | 2,768 | 370,260 | 61,315 | ||
| Previous Close | 3.500 | 0.820 | 1.7800 | ||
| Industry | TSX Top 100 Stocks | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.838 | 0.615 | 1.7755 | ||
| 20-Day Raw Stochastic | 3.28% | 81.82% | 74.42% | ||
| 20-Day Relative Strength | 35.59% | 70.86% | 61.54% | ||
| Weighted Alpha | +8.48 | +109.75 | +196.96 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/18/23 | +14.08% since 03/07/25 | unch since 03/07/25 | ||
| Low | 3.420 on 05/26/23 | 0.630 on 03/10/25 | 1.6200 on 03/10/25 | ||
| High | 3.820 on 05/24/23 | 0.890 on 03/14/25 | 1.8300 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/26/23 | +62.00% since 02/14/25 | +14.10% since 02/14/25 | ||
| Low | 3.420 on 05/26/23 | 0.455 on 02/18/25 | 1.4700 on 02/18/25 | ||
| High | 4.030 on 05/01/23 | 0.890 on 03/14/25 | 1.8900 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/24/23 | +118.92% since 12/13/24 | +69.52% since 12/13/24 | ||
| Low | 3.130 on 03/15/23 | 0.290 on 12/18/24 | 0.9400 on 12/23/24 | ||
| High | 4.250 on 04/03/23 | 0.890 on 03/14/25 | 1.8900 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +3.30% since 11/25/22 | +107.69% since 09/13/24 | +137.33% since 09/13/24 | ||
| Low | 2.920 on 01/18/23 | 0.290 on 12/18/24 | 0.6000 on 10/10/24 | ||
| High | 4.250 on 04/03/23 | 0.890 on 03/14/25 | 1.8900 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,237 | 168,568 | 145,463 | ||
| Shares Outstanding, K | 45,127 | 208,108 | 81,721 | ||
| Annual Sales | 8,508,105 | 0 | 0 | ||
| Annual Net Income | 328,179 | -1,624,798 | -2,124,677 | ||
| Last Quarter Sales | 3,580,855 | 0 | 0 | ||
| Last Quarter Net Income | -681,239 | 194,177 | -1,187,219 | ||
| 60-Month Beta | 0.22 | 0.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/23 | 0.00 on 01/29/25 | -0.01 on 03/03/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.011 on 06/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||