Vox Royalty Corp (VOXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXR | PLG | ITRG | ||
| Company | Vox Royalty Corp | Platinum Group Metals Ltd | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.70 | 1.8000 | 1.0000 | ||
| High | 2.78 | 1.8300 | 1.0100 | ||
| Low | 2.62 | 1.7000 | 0.9502 | ||
| Last | 2.77 | 1.7200 | 1.0100 | ||
| Change | +0.07 | -0.0900 | +0.0232 | ||
| % Change | +2.59% | -4.97% | +2.35% | ||
| Volume | 160,300 | 514,300 | 98,600 | ||
| 20-Day Average Volume | 235,605 | 424,435 | 100,960 | ||
| Previous Close | 2.70 | 1.8100 | 0.9868 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 1.7555 | 0.9551 | ||
| 20-Day Raw Stochastic | 97.14% | 47.06% | 60.87% | ||
| 20-Day Relative Strength | 63.41% | 50.44% | 57.18% | ||
| Weighted Alpha | +32.89 | +20.62 | +8.57 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 07/15/24 | -1.15% since 07/15/24 | unch since 07/15/24 | ||
| Low | 2.51 on 07/17/24 | 1.5200 on 07/18/24 | 0.9502 on 07/22/24 | ||
| High | 2.78 on 07/22/24 | 1.8300 on 07/22/24 | 1.1000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.60% since 06/21/24 | -2.27% since 06/21/24 | +4.12% since 06/21/24 | ||
| Low | 2.43 on 06/24/24 | 1.5200 on 07/18/24 | 0.8700 on 07/08/24 | ||
| High | 2.78 on 07/22/24 | 1.9450 on 07/05/24 | 1.1000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +36.45% since 04/22/24 | +30.30% since 04/22/24 | +21.69% since 04/22/24 | ||
| Low | 1.93 on 05/03/24 | 1.2500 on 04/30/24 | 0.7328 on 05/03/24 | ||
| High | 2.78 on 07/22/24 | 2.0700 on 05/20/24 | 1.1000 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +39.55% since 01/22/24 | +70.30% since 01/22/24 | +19.92% since 01/22/24 | ||
| Low | 1.70 on 02/13/24 | 0.9600 on 02/26/24 | 0.6365 on 03/06/24 | ||
| High | 2.78 on 07/22/24 | 2.0700 on 05/20/24 | 1.1000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,613 | 185,489 | 87,291 | ||
| Shares Outstanding, K | 50,227 | 102,480 | 88,459 | ||
| Annual Sales | 12,310,000 | 0 | 0 | ||
| Annual Net Income | -100,000 | -5,660,000 | -29,020,000 | ||
| Last Quarter Sales | 2,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -240,000 | -1,650,000 | -5,490,000 | ||
| 60-Month Beta | 1.02 | 1.71 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | -0.02 on 07/11/24 | -0.08 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 07/11/24 | 08/12/24 | ||
| Most Recent Dividend | 0.012 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.67 | 0.00 | 0.00 | ||