Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNA | HCM | EWTX | ||
| Company | Verona Pharma Plc ADR | Hutchmed China Ltd ADR | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.38 | 17.81 | 32.37 | ||
| High | 39.57 | 17.81 | 32.80 | ||
| Low | 37.86 | 17.53 | 31.71 | ||
| Last | 37.86 | 17.68 | 31.98 | ||
| Change | -0.99 | -0.28 | +0.03 | ||
| % Change | -2.55% | -1.56% | +0.09% | ||
| Volume | 798,167 | 57,431 | 376,594 | ||
| 20-Day Average Volume | 1,139,058 | 77,432 | 695,625 | ||
| Previous Close | 38.85 | 17.96 | 31.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.56 | 18.18 | 33.88 | ||
| 20-Day Raw Stochastic | 73.40% | 23.55% | 26.01% | ||
| 20-Day Relative Strength | 59.37% | 45.66% | 51.53% | ||
| Weighted Alpha | +160.12 | -5.95 | +181.49 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 11/14/24 | +4.93% since 11/14/24 | -2.71% since 11/14/24 | ||
| Low | 34.51 on 11/18/24 | 16.58 on 11/19/24 | 29.82 on 11/18/24 | ||
| High | 39.57 on 11/21/24 | 18.44 on 11/20/24 | 33.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.26% since 10/21/24 | -15.20% since 10/21/24 | -8.24% since 10/21/24 | ||
| Low | 31.60 on 11/04/24 | 16.58 on 11/19/24 | 29.82 on 11/18/24 | ||
| High | 40.13 on 11/12/24 | 21.50 on 10/23/24 | 38.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +35.26% since 08/21/24 | -1.39% since 08/21/24 | +52.72% since 08/21/24 | ||
| Low | 24.50 on 09/05/24 | 15.82 on 09/10/24 | 16.60 on 09/16/24 | ||
| High | 40.13 on 11/12/24 | 21.50 on 10/23/24 | 38.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +202.88% since 05/21/24 | -11.16% since 05/21/24 | +78.76% since 05/21/24 | ||
| Low | 11.39 on 05/30/24 | 15.82 on 09/10/24 | 15.02 on 08/05/24 | ||
| High | 40.13 on 11/12/24 | 21.50 on 10/23/24 | 38.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,094 | 3,130,644 | 3,025,314 | ||
| Shares Outstanding, K | 80,440 | 174,312 | 94,689 | ||
| Annual Sales | 0 | 838,000,000 | 0 | ||
| Annual Net Income | -54,370,000 | 100,780,000 | -100,160,000 | ||
| Last Quarter Sales | 5,620,000 | 75,806,000 | 0 | ||
| Last Quarter Net Income | -42,960,000 | -61,254,000 | -34,130,000 | ||
| 60-Month Beta | 0.42 | 0.85 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/04/24 | N/A on 07/28/21 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 07/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||