Verona Pharma Plc ADR (VRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRNA | AKRO | HRMY | ||
Company | Verona Pharma Plc ADR | Akero Therapeutics Inc | Harmony Biosciences Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.96 | 26.90 | 32.22 | ||
High | 23.27 | 27.06 | 32.77 | ||
Low | 22.29 | 26.13 | 31.92 | ||
Last | 22.62 | 26.56 | 32.26 | ||
Change | -0.33 | -0.20 | +0.22 | ||
% Change | -1.44% | -0.75% | +0.69% | ||
Volume | 150,050 | 61,640 | 19,610 | ||
20-Day Average Volume | 2,214,216 | 835,187 | 432,872 | ||
Previous Close | 22.95 | 26.76 | 32.04 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.34 | 24.42 | 32.11 | ||
20-Day Raw Stochastic | 88.00% | 78.58% | 48.48% | ||
20-Day Relative Strength | 72.39% | 62.71% | 52.17% | ||
Weighted Alpha | +10.34 | +59.53 | +3.68 | ||
Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.98% since 07/15/24 | -2.84% since 07/15/24 | -5.94% since 07/15/24 | ||
Low | 20.96 on 07/16/24 | 26.15 on 07/18/24 | 31.89 on 07/19/24 | ||
High | 23.72 on 07/18/24 | 28.21 on 07/16/24 | 34.80 on 07/16/24 | ||
1-Month | |||||
%Chg | +50.47% since 06/21/24 | +14.96% since 06/21/24 | +6.17% since 06/21/24 | ||
Low | 14.14 on 06/28/24 | 21.02 on 07/05/24 | 29.12 on 07/02/24 | ||
High | 23.72 on 07/18/24 | 28.21 on 07/16/24 | 35.04 on 07/10/24 | ||
3-Month | |||||
%Chg | +43.58% since 04/22/24 | +28.28% since 04/22/24 | +8.99% since 04/22/24 | ||
Low | 11.39 on 05/30/24 | 17.86 on 06/05/24 | 28.14 on 04/25/24 | ||
High | 23.72 on 07/18/24 | 28.21 on 07/16/24 | 35.04 on 07/10/24 | ||
6-Month | |||||
%Chg | +31.76% since 01/22/24 | +19.33% since 01/22/24 | -1.66% since 01/22/24 | ||
Low | 11.39 on 05/30/24 | 15.32 on 02/06/24 | 28.14 on 04/25/24 | ||
High | 23.72 on 07/18/24 | 37.00 on 03/04/24 | 35.40 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,824,066 | 1,850,481 | 1,819,615 | ||
Shares Outstanding, K | 79,480 | 69,151 | 56,792 | ||
Annual Sales | 0 | 0 | 582,020,000 | ||
Annual Net Income | -54,370,000 | -151,760,000 | 128,850,000 | ||
Last Quarter Sales | 0 | 0 | 154,620,000 | ||
Last Quarter Net Income | -25,790,000 | -53,340,000 | 38,330,000 | ||
60-Month Beta | 0.44 | -0.28 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/09/24 | -0.90 on 05/10/24 | 0.67 on 04/30/24 | ||
Latest Earnings Date | 08/01/24 | 08/09/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.14 |