Virpax Pharmaceuticals Inc (VRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRPX | ATNF | BDRX | ||
| Company | Virpax Pharmaceuticals Inc | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3310 | 2.6600 | 4.19 | ||
| High | 0.3400 | 3.1900 | 4.19 | ||
| Low | 0.3225 | 2.1300 | 4.00 | ||
| Last | 0.3281 | 2.6800 | 4.18 | ||
| Change | -0.0159 | +0.8100 | +0.36 | ||
| % Change | -4.62% | +43.32% | +9.29% | ||
| Volume | 138,616 | 15,200,565 | 5,341 | ||
| 20-Day Average Volume | 1,380,459 | 852,362 | 77,869 | ||
| Previous Close | 0.3440 | 1.8700 | 3.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3694 | 2.0905 | 4.70 | ||
| 20-Day Raw Stochastic | 17.99% | 67.33% | 9.72% | ||
| 20-Day Relative Strength | 37.02% | 55.69% | 41.39% | ||
| Weighted Alpha | -88.93 | -85.43 | -92.34 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/17/24 | +48.35% since 12/17/24 | -0.95% since 12/17/24 | ||
| Low | 0.3100 on 12/19/24 | 1.7100 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 0.3650 on 12/20/24 | 3.1900 on 12/24/24 | 4.34 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -42.13% since 11/22/24 | +20.00% since 11/22/24 | -9.19% since 11/22/24 | ||
| Low | 0.2860 on 12/13/24 | 1.6900 on 12/17/24 | 3.80 on 12/23/24 | ||
| High | 0.5200 on 11/26/24 | 3.1900 on 12/24/24 | 7.40 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -52.52% since 09/24/24 | +44.39% since 09/24/24 | -43.29% since 09/24/24 | ||
| Low | 0.2860 on 12/13/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 1.0500 on 11/22/24 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -34.00% since 06/24/24 | +81.21% since 06/24/24 | -81.44% since 06/24/24 | ||
| Low | 0.2860 on 12/13/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 3.3900 on 07/10/24 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681 | 1,920 | 454 | ||
| Shares Outstanding, K | 4,888 | 1,027 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -15,190,000 | -19,940,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,010,000 | -840,000 | N/A | ||
| 60-Month Beta | 0.89 | 0.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/14/24 | -0.85 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/20/24 | 11/14/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||