Virpax Pharmaceuticals Inc (VRPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRPX | THAR | LIPO | ||
| Company | Virpax Pharmaceuticals Inc | Tharimmune Inc | Lipella Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 2.14 | 2.52 | ||
| High | 0.6947 | 2.31 | 2.62 | ||
| Low | 0.6124 | 2.12 | 2.21 | ||
| Last | 0.6142 | 2.17 | 2.43 | ||
| Change | -0.0304 | -0.06 | -0.09 | ||
| % Change | -4.72% | -2.69% | -3.69% | ||
| Volume | 80,500 | 68,500 | 90,600 | ||
| 20-Day Average Volume | 108,390 | 3,269,315 | 132,104 | ||
| Previous Close | 0.6446 | 2.23 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6808 | 2.38 | 3.07 | ||
| 20-Day Raw Stochastic | 26.75% | 7.05% | 12.12% | ||
| 20-Day Relative Strength | 44.60% | 45.50% | 38.86% | ||
| Weighted Alpha | -87.45 | -85.45 | -77.25 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.08% since 11/08/24 | -8.44% since 11/08/24 | -26.23% since 11/08/24 | ||
| Low | 0.5500 on 11/13/24 | 1.90 on 11/13/24 | 2.21 on 11/15/24 | ||
| High | 0.7442 on 11/11/24 | 2.33 on 11/13/24 | 3.29 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +38.96% since 10/15/24 | +12.55% since 10/15/24 | -29.45% since 10/15/24 | ||
| Low | 0.4300 on 10/16/24 | 1.85 on 10/28/24 | 2.21 on 11/15/24 | ||
| High | 0.7900 on 11/08/24 | 6.39 on 10/30/24 | 4.12 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -27.66% since 08/15/24 | -27.67% since 08/15/24 | -27.68% since 08/15/24 | ||
| Low | 0.3625 on 10/14/24 | 1.84 on 10/07/24 | 2.21 on 11/15/24 | ||
| High | 1.3000 on 08/20/24 | 6.39 on 10/30/24 | 4.56 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -21.26% since 05/15/24 | -59.97% since 05/15/24 | -60.25% since 05/15/24 | ||
| Low | 0.3625 on 10/14/24 | 1.84 on 10/07/24 | 2.21 on 11/15/24 | ||
| High | 3.3900 on 07/10/24 | 6.39 on 10/30/24 | 12.00 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,002 | 3,225 | 2,934 | ||
| Shares Outstanding, K | 4,888 | 1,486 | 1,209 | ||
| Annual Sales | 0 | 0 | 450,000 | ||
| Annual Net Income | -15,190,000 | -9,320,000 | -4,620,000 | ||
| Last Quarter Sales | 0 | 0 | 140,000 | ||
| Last Quarter Net Income | -3,450,000 | -3,800,000 | -940,000 | ||
| 60-Month Beta | 1.09 | 1.42 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 08/12/24 | -2.45 on 11/07/24 | -0.96 on 08/13/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||