Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Verra Mobility Corp (VRRM)

Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 24.43 126.62 160.16 6.95 22.50
High 24.87 128.77 161.19 7.05 22.64
Low 24.22 126.33 158.91 6.93 22.30
Last 24.74 128.40 160.83 7.03 22.56
Change +0.12 +0.98 +0.67 +0.03 -0.17
% Change +0.49% +0.77% +0.42% +0.43% -0.75%
Volume 720,200 1,077,000 157,700 4,957,600 742,500
20-Day Average Volume 1,127,860 716,790 202,340 5,936,130 1,218,470
Previous Close 24.62 127.42 160.16 7.00 22.73
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.02 133.20 168.15 7.03 24.39
20-Day Raw Stochastic 91.82% 13.30% 8.55% 41.56% 6.49%
20-Day Relative Strength 56.35% 33.09% 36.76% 44.92% 35.77%
Weighted Alpha +6.50 +2.65 -8.54 +6.68 +20.79
Today's Opinion 40% Sell 40% Sell 100% Sell 32% Sell 40% Buy
Previous Opinion 40% Sell 40% Sell 100% Sell 40% Sell 56% Buy
Last Month's Opinion 72% Sell 40% Buy 40% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +2.32% since 12/31/24 -1.74% since 12/31/24 -2.98% since 12/31/24 +1.74% since 12/31/24 -2.13% since 12/31/24
Low 23.85 on 01/02/25 126.33 on 01/08/25 158.91 on 01/08/25 6.91 on 01/02/25 22.24 on 01/07/25
High 24.87 on 01/08/25 131.88 on 01/02/25 167.77 on 01/02/25 7.25 on 01/06/25 23.33 on 01/02/25
1-Month  
%Chg +4.34% since 12/06/24 -8.61% since 12/06/24 -8.65% since 12/06/24 -6.64% since 12/06/24 -17.24% since 12/06/24
Low 23.28 on 12/18/24 126.33 on 01/08/25 158.91 on 01/08/25 6.71 on 12/23/24 22.24 on 01/07/25
High 24.87 on 01/08/25 141.89 on 12/11/24 181.37 on 12/11/24 7.57 on 12/09/24 27.48 on 12/09/24
3-Month  
%Chg -9.81% since 10/08/24 -11.67% since 10/08/24 -6.32% since 10/08/24 +0.14% since 10/08/24 +13.48% since 10/08/24
Low 22.20 on 11/04/24 126.33 on 01/08/25 158.91 on 01/08/25 6.68 on 10/10/24 19.50 on 10/10/24
High 27.83 on 10/16/24 156.10 on 10/18/24 181.37 on 12/11/24 8.25 on 10/25/24 28.28 on 11/25/24
6-Month  
%Chg -11.04% since 07/08/24 +11.61% since 07/08/24 -13.30% since 07/08/24 -4.48% since 07/08/24 +18.18% since 07/08/24
Low 22.20 on 11/04/24 114.04 on 07/09/24 158.91 on 01/08/25 6.53 on 08/05/24 17.43 on 08/09/24
High 31.03 on 07/23/24 156.10 on 10/18/24 200.60 on 07/16/24 8.25 on 10/25/24 28.28 on 11/25/24
Key Statistics  
Market Capitalization, $K 4,077,251 11,161,684 6,322,228 6,376,302 3,315,688
Shares Outstanding, K 164,804 86,929 39,310 907,013 146,972
Annual Sales 817,310,000 3,650,800,000 1,787,650,000 4,982,660,000 6,242,000,000
Annual Net Income 57,020,000 540,400,000 58,580,000 463,010,000 210,000,000
Last Quarter Sales 225,550,000 967,100,000 432,680,000 1,243,840,000 1,828,000,000
Last Quarter Net Income 34,730,000 174,200,000 66,640,000 127,150,000 20,000,000
60-Month Beta 1.23 1.11 1.00 1.51 2.17
Per-Share Information  
Most Recent Earnings 0.32 on 10/31/24 2.16 on 10/24/24 1.83 on 10/23/24 0.20 on 10/24/24 0.58 on 11/07/24
Latest Earnings Date 03/06/25 02/18/25 02/12/25 02/26/25 02/11/25
Most Recent Dividend N/A 0.480 on 12/17/24 0.510 on 11/15/24 0.055 on 12/12/24 N/A
Next Ex-Dividends Date N/A 12/17/24 11/15/24 12/12/24 N/A
Ratios  
Price/Earnings ttm 23.67 17.34 21.33 9.59 11.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar