Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRRM | ALLE | MSA | ADT | REZI |
Company | Verra Mobility Corp | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 24.43 | 126.62 | 160.16 | 6.95 | 22.50 |
High | 24.87 | 128.77 | 161.19 | 7.05 | 22.64 |
Low | 24.22 | 126.33 | 158.91 | 6.93 | 22.30 |
Last | 24.74 | 128.40 | 160.83 | 7.03 | 22.56 |
Change | +0.12 | +0.98 | +0.67 | +0.03 | -0.17 |
% Change | +0.49% | +0.77% | +0.42% | +0.43% | -0.75% |
Volume | 720,200 | 1,077,000 | 157,700 | 4,957,600 | 742,500 |
20-Day Average Volume | 1,127,860 | 716,790 | 202,340 | 5,936,130 | 1,218,470 |
Previous Close | 24.62 | 127.42 | 160.16 | 7.00 | 22.73 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.02 | 133.20 | 168.15 | 7.03 | 24.39 |
20-Day Raw Stochastic | 91.82% | 13.30% | 8.55% | 41.56% | 6.49% |
20-Day Relative Strength | 56.35% | 33.09% | 36.76% | 44.92% | 35.77% |
Weighted Alpha | +6.50 | +2.65 | -8.54 | +6.68 | +20.79 |
Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 32% Sell | 40% Buy |
Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 40% Sell | 56% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 12/31/24 | -1.74% since 12/31/24 | -2.98% since 12/31/24 | +1.74% since 12/31/24 | -2.13% since 12/31/24 |
Low | 23.85 on 01/02/25 | 126.33 on 01/08/25 | 158.91 on 01/08/25 | 6.91 on 01/02/25 | 22.24 on 01/07/25 |
High | 24.87 on 01/08/25 | 131.88 on 01/02/25 | 167.77 on 01/02/25 | 7.25 on 01/06/25 | 23.33 on 01/02/25 |
1-Month | |||||
%Chg | +4.34% since 12/06/24 | -8.61% since 12/06/24 | -8.65% since 12/06/24 | -6.64% since 12/06/24 | -17.24% since 12/06/24 |
Low | 23.28 on 12/18/24 | 126.33 on 01/08/25 | 158.91 on 01/08/25 | 6.71 on 12/23/24 | 22.24 on 01/07/25 |
High | 24.87 on 01/08/25 | 141.89 on 12/11/24 | 181.37 on 12/11/24 | 7.57 on 12/09/24 | 27.48 on 12/09/24 |
3-Month | |||||
%Chg | -9.81% since 10/08/24 | -11.67% since 10/08/24 | -6.32% since 10/08/24 | +0.14% since 10/08/24 | +13.48% since 10/08/24 |
Low | 22.20 on 11/04/24 | 126.33 on 01/08/25 | 158.91 on 01/08/25 | 6.68 on 10/10/24 | 19.50 on 10/10/24 |
High | 27.83 on 10/16/24 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 | 28.28 on 11/25/24 |
6-Month | |||||
%Chg | -11.04% since 07/08/24 | +11.61% since 07/08/24 | -13.30% since 07/08/24 | -4.48% since 07/08/24 | +18.18% since 07/08/24 |
Low | 22.20 on 11/04/24 | 114.04 on 07/09/24 | 158.91 on 01/08/25 | 6.53 on 08/05/24 | 17.43 on 08/09/24 |
High | 31.03 on 07/23/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 28.28 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,077,251 | 11,161,684 | 6,322,228 | 6,376,302 | 3,315,688 |
Shares Outstanding, K | 164,804 | 86,929 | 39,310 | 907,013 | 146,972 |
Annual Sales | 817,310,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 6,242,000,000 |
Annual Net Income | 57,020,000 | 540,400,000 | 58,580,000 | 463,010,000 | 210,000,000 |
Last Quarter Sales | 225,550,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 1,828,000,000 |
Last Quarter Net Income | 34,730,000 | 174,200,000 | 66,640,000 | 127,150,000 | 20,000,000 |
60-Month Beta | 1.23 | 1.11 | 1.00 | 1.51 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/31/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.58 on 11/07/24 |
Latest Earnings Date | 03/06/25 | 02/18/25 | 02/12/25 | 02/26/25 | 02/11/25 |
Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.67 | 17.34 | 21.33 | 9.59 | 11.42 |