Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSK | SPGI | IRM | FDS | TRU |
Company | Verisk Analytics Inc | S&P Global Inc | Iron Mountain Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 276.18 | 499.79 | 104.89 | 489.89 | 94.45 |
High | 279.02 | 504.75 | 105.58 | 492.00 | 95.59 |
Low | 275.05 | 498.22 | 104.11 | 487.70 | 93.60 |
Last | 278.55 | 504.75 | 105.58 | 491.35 | 95.53 |
Change | +1.84 | +6.50 | +0.36 | +2.01 | +1.19 |
% Change | +0.66% | +1.30% | +0.34% | +0.41% | +1.26% |
Volume | 249,800 | 432,200 | 767,700 | 110,700 | 421,400 |
20-Day Average Volume | 723,925 | 1,258,320 | 1,822,965 | 299,585 | 1,307,375 |
Previous Close | 276.71 | 498.25 | 105.22 | 489.34 | 94.34 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.15 | 509.73 | 113.85 | 486.02 | 98.20 |
20-Day Raw Stochastic | 22.76% | 47.37% | 17.64% | 85.30% | 37.62% |
20-Day Relative Strength | 46.05% | 49.03% | 37.23% | 56.25% | 44.33% |
Weighted Alpha | +16.31 | +15.20 | +41.34 | +8.98 | +34.90 |
Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 96% Buy | 8% Buy |
Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 96% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 12/17/24 | +0.85% since 12/17/24 | -4.10% since 12/17/24 | +0.52% since 12/17/24 | -2.77% since 12/17/24 |
Low | 273.23 on 12/20/24 | 483.92 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 | 91.67 on 12/19/24 |
High | 280.39 on 12/18/24 | 506.09 on 12/18/24 | 110.65 on 12/18/24 | 496.90 on 12/19/24 | 98.29 on 12/18/24 |
1-Month | |||||
%Chg | -4.19% since 11/22/24 | -1.89% since 11/22/24 | -11.35% since 11/22/24 | +0.76% since 11/22/24 | -3.63% since 11/22/24 |
Low | 273.23 on 12/20/24 | 483.92 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 | 91.67 on 12/19/24 |
High | 296.58 on 11/27/24 | 527.89 on 12/04/24 | 125.38 on 11/27/24 | 496.90 on 12/19/24 | 103.49 on 11/25/24 |
3-Month | |||||
%Chg | +5.20% since 09/24/24 | -2.58% since 09/24/24 | -11.40% since 09/24/24 | +5.95% since 09/24/24 | -9.87% since 09/24/24 |
Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 101.34 on 12/19/24 | 448.81 on 10/07/24 | 91.67 on 12/19/24 |
High | 296.58 on 11/27/24 | 533.29 on 10/15/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 | 113.17 on 10/23/24 |
6-Month | |||||
%Chg | +2.49% since 06/24/24 | +13.43% since 06/24/24 | +18.51% since 06/24/24 | +15.64% since 06/24/24 | +26.45% since 06/24/24 |
Low | 257.59 on 08/01/24 | 442.03 on 06/28/24 | 87.96 on 06/26/24 | 395.89 on 08/12/24 | 71.98 on 07/01/24 |
High | 296.58 on 11/27/24 | 533.29 on 10/15/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 | 113.17 on 10/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,334,316 | 156,623,920 | 30,983,508 | 18,665,892 | 18,618,796 |
Shares Outstanding, K | 141,211 | 310,300 | 293,460 | 37,989 | 194,900 |
Annual Sales | 2,681,400,000 | 12,497,000,000 | 5,480,290,000 | 2,203,060,000 | 3,831,200,000 |
Annual Net Income | 614,600,000 | 2,626,000,000 | 184,230,000 | 537,130,000 | -206,200,000 |
Last Quarter Sales | 725,300,000 | 3,575,000,000 | 1,557,360,000 | 568,670,000 | 1,085,000,000 |
Last Quarter Net Income | 220,100,000 | 971,000,000 | -33,620,000 | 150,020,000 | 68,000,000 |
60-Month Beta | 0.87 | 1.19 | 0.98 | 0.76 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 10/30/24 | 3.89 on 10/24/24 | 0.42 on 11/06/24 | 4.37 on 12/19/24 | 1.04 on 10/23/24 |
Latest Earnings Date | 10/30/24 | 02/13/25 | 11/06/24 | 12/19/24 | 02/11/25 |
Most Recent Dividend | 0.390 on 12/13/24 | 0.910 on 11/26/24 | 0.715 on 12/16/24 | 1.040 on 11/29/24 | 0.105 on 11/22/24 |
Next Ex-Dividends Date | 12/13/24 | 11/26/24 | 12/16/24 | 11/29/24 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 42.97 | 33.06 | 58.78 | 29.30 | 28.42 |