Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | IRM | TRU | FDS |
| Company | Verisk Analytics Inc | S&P Global Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 277.00 | 490.02 | 104.49 | 94.43 | 480.02 |
| High | 277.04 | 496.87 | 104.95 | 95.00 | 489.36 |
| Low | 274.17 | 488.53 | 102.24 | 92.82 | 480.02 |
| Last | 275.84 | 495.98 | 105.00 | 94.01 | 488.56 |
| Change | -1.02 | +4.17 | -0.10 | -1.10 | +5.04 |
| % Change | -0.37% | +0.85% | -0.10% | -1.16% | +1.04% |
| Volume | 167,002 | 462,693 | 497,705 | 305,309 | 94,493 |
| 20-Day Average Volume | 729,699 | 1,271,965 | 1,817,600 | 1,407,640 | 310,984 |
| Previous Close | 276.86 | 491.81 | 105.10 | 95.11 | 483.52 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.73 | 510.41 | 114.58 | 98.54 | 485.87 |
| 20-Day Raw Stochastic | 9.16% | 27.63% | 13.89% | 21.45% | 73.06% |
| 20-Day Relative Strength | 41.78% | 43.22% | 35.99% | 42.00% | 54.05% |
| Weighted Alpha | +14.48 | +12.48 | +39.67 | +32.31 | +7.57 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 12/16/24 | -1.35% since 12/16/24 | -5.94% since 12/16/24 | -6.13% since 12/16/24 | -0.18% since 12/16/24 |
| Low | 273.23 on 12/20/24 | 483.92 on 12/20/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 | 459.15 on 12/19/24 |
| High | 282.52 on 12/17/24 | 506.09 on 12/18/24 | 110.98 on 12/17/24 | 101.03 on 12/17/24 | 496.90 on 12/19/24 |
| 1-Month | |||||
| %Chg | -5.28% since 11/22/24 | -3.57% since 11/22/24 | -12.11% since 11/22/24 | -4.97% since 11/22/24 | -0.18% since 11/22/24 |
| Low | 273.23 on 12/20/24 | 483.92 on 12/20/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 | 459.15 on 12/19/24 |
| High | 296.58 on 11/27/24 | 527.89 on 12/04/24 | 125.38 on 11/27/24 | 103.49 on 11/25/24 | 496.90 on 12/19/24 |
| 3-Month | |||||
| %Chg | +3.81% since 09/23/24 | -4.80% since 09/23/24 | -11.62% since 09/23/24 | -10.36% since 09/23/24 | +3.84% since 09/23/24 |
| Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 101.34 on 12/19/24 | 91.67 on 12/19/24 | 448.81 on 10/07/24 |
| High | 296.58 on 11/27/24 | 533.29 on 10/15/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +1.87% since 06/21/24 | +12.94% since 06/21/24 | +17.80% since 06/21/24 | +27.70% since 06/21/24 | +14.87% since 06/21/24 |
| Low | 257.59 on 08/01/24 | 438.34 on 06/24/24 | 87.93 on 06/24/24 | 71.98 on 07/01/24 | 395.89 on 08/12/24 |
| High | 296.58 on 11/27/24 | 533.29 on 10/15/24 | 130.24 on 10/25/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,095,672 | 152,608,640 | 30,842,644 | 18,536,938 | 18,368,436 |
| Shares Outstanding, K | 141,211 | 310,300 | 293,460 | 194,900 | 37,989 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 5,480,290,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | 184,230,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 725,300,000 | 3,575,000,000 | 1,557,360,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | 220,100,000 | 971,000,000 | -33,620,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 0.87 | 1.19 | 0.98 | 1.60 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 3.89 on 10/24/24 | 0.42 on 11/06/24 | 1.04 on 10/23/24 | 4.37 on 12/19/24 |
| Latest Earnings Date | 10/30/24 | 02/13/25 | 11/06/24 | 02/11/25 | 12/19/24 |
| Most Recent Dividend | 0.390 on 12/13/24 | 0.910 on 11/26/24 | 0.715 on 12/16/24 | 0.105 on 11/22/24 | 1.040 on 11/29/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/26/24 | 12/16/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.99 | 32.63 | 58.72 | 28.65 | 28.95 |