Vsee Health Inc (VSEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEE | BCAN | OBLG | ||
| Company | Vsee Health Inc | Femto Technologies Inc | Oblong Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 7.90 | 3.52 | ||
| High | 1.3700 | 7.97 | 3.79 | ||
| Low | 1.2600 | 7.74 | 3.52 | ||
| Last | 1.3400 | 7.90 | 3.52 | ||
| Change | +0.0200 | -0.08 | -0.16 | ||
| % Change | +1.52% | -1.00% | -4.35% | ||
| Volume | 169,500 | 3,100 | 23,500 | ||
| 20-Day Average Volume | 5,969,540 | 4,240 | 19,650 | ||
| Previous Close | 1.3200 | 7.98 | 3.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6005 | 8.04 | 3.58 | ||
| 20-Day Raw Stochastic | 3.51% | 48.52% | 52.00% | ||
| 20-Day Relative Strength | 43.68% | 43.82% | 47.19% | ||
| Weighted Alpha | -87.83 | -87.61 | -47.93 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 12/13/24 | -1.52% since 12/13/24 | -5.38% since 12/13/24 | ||
| Low | 1.2600 on 12/20/24 | 7.20 on 12/19/24 | 3.25 on 12/19/24 | ||
| High | 1.5200 on 12/16/24 | 8.11 on 12/17/24 | 3.87 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 11/20/24 | -3.62% since 11/20/24 | +9.32% since 11/20/24 | ||
| Low | 1.2600 on 12/20/24 | 7.20 on 12/19/24 | 3.13 on 11/22/24 | ||
| High | 3.5400 on 11/26/24 | 8.64 on 12/12/24 | 3.88 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.59% since 09/20/24 | -1.25% since 09/20/24 | -6.63% since 09/20/24 | ||
| Low | 1.1200 on 10/15/24 | 7.20 on 12/19/24 | 2.85 on 11/19/24 | ||
| High | 3.5400 on 11/26/24 | 8.64 on 12/12/24 | 4.45 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -88.75% since 06/20/24 | -33.23% since 06/20/24 | -49.71% since 06/20/24 | ||
| Low | 1.1200 on 10/15/24 | 7.20 on 12/19/24 | 2.81 on 09/09/24 | ||
| High | 15.6900 on 06/24/24 | 12.07 on 06/25/24 | 8.95 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,829 | 5,134 | 4,030 | ||
| Shares Outstanding, K | 3,604 | 650 | 1,145 | ||
| Annual Sales | 6,377,760 | 800,000 | 3,810,000 | ||
| Annual Net Income | -4,410,000 | -13,700,000 | -4,380,000 | ||
| Last Quarter Sales | 3,350,000 | 70,000 | 580,000 | ||
| Last Quarter Net Income | -51,750,000 | -3,970,000 | -1,040,000 | ||
| 60-Month Beta | N/A | N/A | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/14/24 | 0.21 on 11/13/24 | -11.25 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||