Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | NGVC | SPTN |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.51 | 84.35 | 129.26 | 38.75 | 18.35 |
| High | 6.53 | 85.27 | 131.62 | 39.91 | 18.61 |
| Low | 6.50 | 84.18 | 129.02 | 38.69 | 18.18 |
| Last | 6.50 | 85.22 | 131.43 | 39.90 | 18.52 |
| Change | -0.02 | +1.08 | +2.03 | +1.06 | +0.17 |
| % Change | -0.31% | +1.28% | +1.57% | +2.73% | +0.93% |
| Volume | 3,499,600 | 279,600 | 578,500 | 38,300 | 130,100 |
| 20-Day Average Volume | 561,000 | 1,036,715 | 1,321,720 | 120,625 | 303,590 |
| Previous Close | 6.52 | 84.14 | 129.40 | 38.84 | 18.35 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 87.71 | 144.99 | 42.78 | 19.16 |
| 20-Day Raw Stochastic | 50.00% | 22.82% | 12.98% | 19.23% | 20.26% |
| 20-Day Relative Strength | 52.32% | 48.72% | 42.10% | 54.23% | 40.09% |
| Weighted Alpha | +4.60 | +26.23 | +158.99 | +111.85 | -19.41 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | -2.46% since 12/17/24 | -5.17% since 12/17/24 | -1.80% since 12/17/24 | -4.59% since 12/17/24 |
| Low | 6.49 on 12/11/19 | 83.08 on 12/23/24 | 127.82 on 12/23/24 | 38.08 on 12/23/24 | 18.18 on 12/24/24 |
| High | 6.53 on 12/16/19 | 88.29 on 12/18/24 | 139.05 on 12/18/24 | 41.17 on 12/18/24 | 19.74 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -2.71% since 11/22/24 | -10.67% since 11/22/24 | -12.50% since 11/22/24 | -1.28% since 11/22/24 |
| Low | 6.47 on 11/21/19 | 83.08 on 12/23/24 | 127.82 on 12/23/24 | 38.08 on 12/23/24 | 18.18 on 12/24/24 |
| High | 6.53 on 12/16/19 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 19.86 on 12/11/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +10.10% since 09/24/24 | +20.93% since 09/24/24 | +43.73% since 09/24/24 | -15.43% since 09/24/24 |
| Low | 6.40 on 11/06/19 | 77.27 on 09/25/24 | 107.36 on 09/27/24 | 24.99 on 10/03/24 | 17.88 on 11/14/24 |
| High | 7.40 on 09/20/19 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 23.00 on 11/06/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +23.87% since 06/24/24 | +62.92% since 06/24/24 | +90.64% since 06/24/24 | -1.12% since 06/24/24 |
| Low | 3.50 on 06/25/19 | 61.60 on 07/09/24 | 79.34 on 07/10/24 | 20.27 on 06/28/24 | 17.74 on 07/05/24 |
| High | 7.44 on 09/12/19 | 92.44 on 12/05/24 | 155.64 on 11/29/24 | 47.56 on 11/27/24 | 23.00 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 13,277,701 | 13,141,815 | 913,949 | 625,143 |
| Shares Outstanding, K | 24,099 | 155,805 | 99,991 | 22,906 | 33,755 |
| Annual Sales | 1,114,160,000 | 58,281,200,000 | 6,837,380,000 | 1,241,590,000 | 9,729,220,000 |
| Annual Net Income | -3,750,000 | 435,900,000 | 258,860,000 | 33,940,000 | 52,240,000 |
| Last Quarter Sales | 253,130,000 | 15,415,500,000 | 1,945,740,000 | 322,660,000 | 2,250,680,000 |
| Last Quarter Net Income | -3,410,000 | 108,000,000 | 91,610,000 | 9,010,000 | 10,920,000 |
| 60-Month Beta | 1.58 | 1.44 | 0.58 | 1.40 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 11/06/24 | 0.91 on 10/30/24 | 0.39 on 11/21/24 | 0.48 on 11/07/24 |
| Latest Earnings Date | 11/06/19 | 02/05/25 | 10/30/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 12/02/24 | 0.218 on 12/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 19.52 | 37.40 | 26.24 | 9.41 |