Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | GLSI | SCPH | ||
| Company | Verastem Inc | Greenwich Lifesciences Inc | SC Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 12.97 | 3.36 | ||
| High | 4.15 | 13.44 | 3.50 | ||
| Low | 3.72 | 12.51 | 3.28 | ||
| Last | 3.93 | 12.97 | 3.46 | ||
| Change | +0.14 | +0.12 | +0.10 | ||
| % Change | +3.69% | +0.93% | +2.98% | ||
| Volume | 868,100 | 39,000 | 267,600 | ||
| 20-Day Average Volume | 973,065 | 29,175 | 498,535 | ||
| Previous Close | 3.79 | 12.85 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 13.52 | 3.96 | ||
| 20-Day Raw Stochastic | 46.63% | 37.24% | 25.25% | ||
| 20-Day Relative Strength | 55.81% | 45.37% | 37.32% | ||
| Weighted Alpha | +11.44 | -2.54 | -40.16 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 11/14/24 | -4.56% since 11/14/24 | +2.98% since 11/14/24 | ||
| Low | 3.71 on 11/19/24 | 12.20 on 11/18/24 | 3.08 on 11/15/24 | ||
| High | 4.28 on 11/15/24 | 14.31 on 11/15/24 | 3.60 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.08% since 10/21/24 | -3.14% since 10/21/24 | -21.72% since 10/21/24 | ||
| Low | 3.11 on 10/24/24 | 11.89 on 11/05/24 | 3.08 on 11/15/24 | ||
| High | 4.80 on 11/12/24 | 14.79 on 10/30/24 | 4.60 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +57.20% since 08/21/24 | -12.36% since 08/21/24 | -35.81% since 08/21/24 | ||
| Low | 2.34 on 09/06/24 | 11.89 on 11/05/24 | 3.08 on 11/15/24 | ||
| High | 4.80 on 11/12/24 | 16.50 on 09/09/24 | 5.65 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -67.41% since 05/21/24 | -4.21% since 05/21/24 | -9.54% since 05/21/24 | ||
| Low | 2.10 on 08/05/24 | 11.89 on 11/05/24 | 3.08 on 11/15/24 | ||
| High | 12.33 on 05/22/24 | 18.75 on 06/18/24 | 5.65 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,681 | 168,913 | 168,134 | ||
| Shares Outstanding, K | 44,507 | 13,145 | 50,040 | ||
| Annual Sales | 0 | 0 | 13,590,000 | ||
| Annual Net Income | -87,370,000 | -8,890,000 | -54,810,000 | ||
| Last Quarter Sales | 10,000,000 | 0 | 10,030,000 | ||
| Last Quarter Net Income | -8,260,000 | -2,670,000 | -35,110,000 | ||
| 60-Month Beta | 0.14 | 1.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/06/24 | -0.20 on 11/14/24 | -0.37 on 11/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||