Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | OBIO | CKPT | ||
| Company | Verastem Inc | Orchestra Biomed Hldgs Inc | Checkpoint Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.37 | 4.64 | 3.35 | ||
| High | 4.55 | 4.98 | 3.76 | ||
| Low | 4.19 | 4.49 | 3.33 | ||
| Last | 4.19 | 4.92 | 3.75 | ||
| Change | -0.25 | +0.12 | +0.38 | ||
| % Change | -5.63% | +2.50% | +11.28% | ||
| Volume | 1,806,900 | 191,200 | 2,261,000 | ||
| 20-Day Average Volume | 1,058,115 | 63,920 | 2,386,685 | ||
| Previous Close | 4.44 | 4.80 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 5.33 | 3.93 | ||
| 20-Day Raw Stochastic | 17.15% | 32.18% | 50.66% | ||
| 20-Day Relative Strength | 48.26% | 43.59% | 52.41% | ||
| Weighted Alpha | -9.60 | -52.21 | +99.68 | ||
| Today's Opinion | 16% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 12/13/24 | -6.46% since 12/13/24 | +2.18% since 12/13/24 | ||
| Low | 4.18 on 12/18/24 | 4.36 on 12/18/24 | 2.98 on 12/17/24 | ||
| High | 4.85 on 12/18/24 | 5.30 on 12/16/24 | 4.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +10.55% since 11/20/24 | -6.82% since 11/20/24 | +10.95% since 11/20/24 | ||
| Low | 3.72 on 11/21/24 | 4.36 on 12/18/24 | 2.98 on 12/17/24 | ||
| High | 6.05 on 12/06/24 | 6.10 on 11/29/24 | 4.50 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +45.49% since 09/20/24 | -0.20% since 09/20/24 | +55.60% since 09/20/24 | ||
| Low | 2.54 on 10/18/24 | 4.36 on 12/18/24 | 2.14 on 09/26/24 | ||
| High | 6.05 on 12/06/24 | 6.50 on 11/14/24 | 4.50 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +28.92% since 06/20/24 | -16.47% since 06/20/24 | +98.41% since 06/20/24 | ||
| Low | 2.10 on 08/05/24 | 4.36 on 12/18/24 | 1.80 on 06/21/24 | ||
| High | 6.05 on 12/06/24 | 8.87 on 07/18/24 | 4.50 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,484 | 187,029 | 183,124 | ||
| Shares Outstanding, K | 44,507 | 38,014 | 48,833 | ||
| Annual Sales | 0 | 2,760,000 | 100,000 | ||
| Annual Net Income | -87,370,000 | -49,120,000 | -51,850,000 | ||
| Last Quarter Sales | 10,000,000 | 990,000 | 40,000 | ||
| Last Quarter Net Income | -8,260,000 | -15,430,000 | -6,670,000 | ||
| 60-Month Beta | 0.22 | 0.44 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/06/24 | -0.41 on 11/12/24 | -0.23 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||