Vitae Pharmace Cm ST (VTAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTAE | ALT | TRML | ||
| Company | Vitae Pharmace Cm ST | Altimmune Inc | Tourmaline Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.99 | 8.42 | 22.69 | ||
| High | 21.00 | 8.84 | 23.62 | ||
| Low | 20.99 | 8.28 | 22.21 | ||
| Last | 21.00 | 8.68 | 23.01 | ||
| Change | +0.01 | +0.28 | +0.29 | ||
| % Change | +0.05% | +3.27% | +1.28% | ||
| Volume | 541,100 | 2,237,500 | 287,700 | ||
| 20-Day Average Volume | 469,775 | 4,349,640 | 187,630 | ||
| Previous Close | 20.99 | 8.40 | 22.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 7.65 | 26.06 | ||
| 20-Day Raw Stochastic | 76.92% | 47.35% | 10.76% | ||
| 20-Day Relative Strength | 83.12% | 59.42% | 42.39% | ||
| Weighted Alpha | +5.70 | +54.77 | +50.23 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/17/16 | +14.06% since 11/15/24 | -9.27% since 11/15/24 | ||
| Low | 20.96 on 10/18/16 | 6.95 on 11/18/24 | 22.21 on 11/22/24 | ||
| High | 21.00 on 10/24/16 | 9.06 on 11/21/24 | 25.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 09/23/16 | +27.65% since 10/22/24 | -18.69% since 10/22/24 | ||
| Low | 20.90 on 09/27/16 | 6.45 on 11/04/24 | 22.21 on 11/22/24 | ||
| High | 21.03 on 10/03/16 | 11.16 on 11/13/24 | 29.65 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +95.17% since 07/22/16 | +28.40% since 08/22/24 | +61.59% since 08/22/24 | ||
| Low | 6.75 on 08/31/16 | 5.86 on 10/01/24 | 14.22 on 08/23/24 | ||
| High | 21.03 on 10/03/16 | 11.16 on 11/13/24 | 29.79 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +159.90% since 04/22/16 | +10.01% since 05/22/24 | +68.82% since 05/22/24 | ||
| Low | 6.01 on 05/05/16 | 5.28 on 08/05/24 | 12.12 on 07/05/24 | ||
| High | 21.03 on 10/03/16 | 11.16 on 11/13/24 | 29.79 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,390 | 617,365 | 590,045 | ||
| Shares Outstanding, K | 28,840 | 71,125 | 25,643 | ||
| Annual Sales | 580,000 | 430,000 | 0 | ||
| Annual Net Income | -43,980,000 | -88,450,000 | -42,120,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -10,410,000 | -22,850,000 | -20,180,000 | ||
| 60-Month Beta | 0.51 | 0.09 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/03/16 | -0.32 on 11/12/24 | -0.78 on 11/07/24 | ||
| Latest Earnings Date | 11/03/16 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 2.910 on 02/06/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||