Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | META | ARM | PANW | PYPL |
| Company | Vtex Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.79 | 607.10 | 137.00 | 169.77 | 82.19 |
| High | 5.87 | 608.97 | 138.02 | 170.53 | 84.12 |
| Low | 5.74 | 598.45 | 134.63 | 166.21 | 81.79 |
| Last | 5.82 | 608.33 | 137.07 | 167.82 | 83.99 |
| Change | -0.07 | -7.53 | -3.42 | -5.60 | +0.63 |
| % Change | -1.19% | -1.22% | -2.43% | -3.23% | +0.76% |
| Volume | 366,478 | 10,695,801 | 3,331,400 | 7,396,100 | 7,395,800 |
| 20-Day Average Volume | 678,890 | 12,683,830 | 5,023,470 | 5,342,185 | 7,735,060 |
| Previous Close | 5.89 | 615.86 | 140.49 | 173.42 | 83.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 607.36 | 136.96 | 185.85 | 87.47 |
| 20-Day Raw Stochastic | 21.36% | 50.00% | 41.93% | 3.92% | 21.55% |
| 20-Day Relative Strength | 42.06% | 52.82% | 49.40% | 33.02% | 45.43% |
| Weighted Alpha | -27.08 | +51.69 | +36.96 | +2.30 | +32.75 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 01/03/25 | +0.61% since 01/03/25 | -2.84% since 01/03/25 | -8.42% since 01/03/25 | -4.12% since 01/03/25 |
| Low | 5.74 on 01/13/25 | 597.34 on 01/10/25 | 134.63 on 01/13/25 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 6.17 on 01/07/25 | 632.10 on 01/07/25 | 150.14 on 01/06/25 | 182.79 on 01/06/25 | 90.09 on 01/06/25 |
| 1-Month | |||||
| %Chg | -8.20% since 12/13/24 | -1.94% since 12/13/24 | -9.77% since 12/13/24 | -14.62% since 12/13/24 | -7.72% since 12/13/24 |
| Low | 5.60 on 12/30/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 6.34 on 12/16/24 | 632.37 on 12/17/24 | 153.00 on 12/16/24 | 207.24 on 12/17/24 | 92.00 on 12/17/24 |
| 3-Month | |||||
| %Chg | -18.37% since 10/11/24 | +3.12% since 10/11/24 | -9.50% since 10/11/24 | -10.06% since 10/11/24 | +4.32% since 10/11/24 |
| Low | 5.60 on 12/30/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 |
| High | 7.14 on 10/14/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | -19.39% since 07/12/24 | +21.94% since 07/12/24 | -24.35% since 07/12/24 | -0.26% since 07/12/24 | +39.36% since 07/12/24 |
| Low | 5.60 on 12/30/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 8.03 on 08/21/24 | 638.40 on 12/11/24 | 183.74 on 07/15/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,919 | 1,554,731,776 | 147,210,336 | 113,798,200 | 83,571,648 |
| Shares Outstanding, K | 184,027 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 201,520,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -13,690,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 56,000,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 3,250,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.33 | 1.19 | 4.53 | 1.14 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/25/25 | 01/29/25 | 02/05/25 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 99.17 | 28.77 | 201.67 | 102.57 | 19.20 |