Vet Online Supply Inc (VTNL)
0.0050 +0.0016 (+47.06%) 04/03/20 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 3rd, 2020
Results
download Want to compare other data? Select Fields| Symbol | VTNL | NAOV | BJDX | ||
| Company | Vet Online Supply Inc | Nanovibronix Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 3.71 | 1.8200 | ||
| High | 0.0088 | 3.71 | 2.3300 | ||
| Low | 0.0034 | 2.80 | 1.7500 | ||
| Last | 0.0050 | 2.86 | 1.9100 | ||
| Change | +0.0016 | -0.85 | -0.0300 | ||
| % Change | +47.06% | -22.91% | -1.55% | ||
| Volume | 5,392,300 | 1,214,400 | 900,100 | ||
| 20-Day Average Volume | 1,644,645 | 5,036,685 | 3,512,090 | ||
| Previous Close | 0.0034 | 3.71 | 1.9400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 5.38 | 2.5720 | ||
| 20-Day Raw Stochastic | 40.48% | 4.43% | 5.15% | ||
| 20-Day Relative Strength | 45.70% | 39.39% | 42.18% | ||
| Weighted Alpha | -15.45 | -83.83 | -94.60 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 03/27/20 | -52.81% since 04/23/25 | +13.02% since 04/23/25 | ||
| Low | 0.0026 on 04/02/20 | 2.80 on 04/30/25 | 1.4600 on 04/24/25 | ||
| High | 0.0088 on 04/03/20 | 6.24 on 04/24/25 | 2.3300 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -37.50% since 03/03/20 | -24.14% since 03/28/25 | -49.87% since 03/28/25 | ||
| Low | 0.0016 on 03/19/20 | 2.24 on 04/07/25 | 1.4600 on 04/24/25 | ||
| High | 0.0100 on 03/10/20 | 16.25 on 04/08/25 | 10.2000 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -51.46% since 01/03/20 | -55.93% since 01/30/25 | -54.74% since 01/30/25 | ||
| Low | 0.0016 on 03/19/20 | 1.92 on 03/14/25 | 1.4600 on 04/24/25 | ||
| High | 0.0700 on 01/13/20 | 16.25 on 04/08/25 | 10.2000 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +4,900.00% since 10/03/19 | -49.07% since 10/30/24 | -59.14% since 10/30/24 | ||
| Low | 0.0001 on 10/15/19 | 1.92 on 03/14/25 | 1.4600 on 04/24/25 | ||
| High | 0.1460 on 10/21/19 | 16.25 on 04/08/25 | 12.4500 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 2,817 | 1,075 | ||
| Shares Outstanding, K | 1,943 | 759 | 554 | ||
| Annual Sales | 10,000 | 2,560,000 | 0 | ||
| Annual Net Income | -4,570,000 | -3,710,000 | -7,720,000 | ||
| Last Quarter Sales | N/A | 440,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,430,000 | -1,430,000 | ||
| 60-Month Beta | 0.49 | 1.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.96 on 11/14/24 | -112.37 on 03/31/25 | ||
| Latest Earnings Date | N/A | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||