Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | GRNT | REPX | ||
| Company | Vitesse Energy Inc | Granite Ridge Resources Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 27.33 | 6.63 | 33.37 | ||
| High | 27.35 | 6.70 | 34.64 | ||
| Low | 26.89 | 6.50 | 33.37 | ||
| Last | 27.35 | 6.63 | 34.64 | ||
| Change | +0.15 | +0.10 | +1.28 | ||
| % Change | +0.55% | +1.53% | +3.84% | ||
| Volume | 147,500 | 618,400 | 147,000 | ||
| 20-Day Average Volume | 154,910 | 407,225 | 110,255 | ||
| Previous Close | 27.20 | 6.53 | 33.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 6.15 | 29.11 | ||
| 20-Day Raw Stochastic | 85.42% | 89.36% | 100.00% | ||
| 20-Day Relative Strength | 63.47% | 61.86% | 71.61% | ||
| Weighted Alpha | +23.95 | +8.85 | +28.81 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/07/24 | +4.57% since 11/07/24 | +8.25% since 11/07/24 | ||
| Low | 26.83 on 11/13/24 | 6.34 on 11/08/24 | 31.76 on 11/08/24 | ||
| High | 27.74 on 11/08/24 | 6.73 on 11/12/24 | 34.64 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/14/24 | +7.28% since 10/14/24 | +19.37% since 10/14/24 | ||
| Low | 24.42 on 10/28/24 | 5.79 on 11/01/24 | 25.80 on 11/01/24 | ||
| High | 27.85 on 11/07/24 | 6.73 on 11/12/24 | 34.64 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +11.86% since 08/14/24 | +2.47% since 08/14/24 | +28.58% since 08/14/24 | ||
| Low | 23.18 on 09/26/24 | 5.79 on 11/01/24 | 24.46 on 09/10/24 | ||
| High | 27.85 on 11/07/24 | 6.73 on 11/12/24 | 34.64 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +14.05% since 05/14/24 | +3.43% since 05/14/24 | +32.92% since 05/14/24 | ||
| Low | 22.16 on 08/05/24 | 5.79 on 11/01/24 | 23.14 on 08/05/24 | ||
| High | 27.85 on 11/07/24 | 7.10 on 07/17/24 | 34.64 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,028 | 866,833 | 744,171 | ||
| Shares Outstanding, K | 29,544 | 130,744 | 21,483 | ||
| Annual Sales | 233,910,000 | 394,070,000 | 375,050,000 | ||
| Annual Net Income | -19,740,000 | 81,100,000 | 111,590,000 | ||
| Last Quarter Sales | 58,280,000 | 94,080,000 | 102,340,000 | ||
| Last Quarter Net Income | 17,440,000 | 9,050,000 | 25,660,000 | ||
| 60-Month Beta | 0.22 | 0.19 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.14 on 11/07/24 | 1.43 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.525 on 09/16/24 | 0.110 on 08/30/24 | 0.380 on 10/24/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 08/30/24 | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 11.07 | 6.24 | ||