Vtti Energy Partners LP (VTTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTTI | TGS | XPRO | ||
| Company | Vtti Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.50 | 20.66 | 16.75 | ||
| High | 19.50 | 20.66 | 16.86 | ||
| Low | 19.45 | 19.20 | 16.25 | ||
| Last | 19.50 | 19.28 | 16.50 | ||
| Change | +0.05 | -1.18 | -0.55 | ||
| % Change | +0.26% | -5.77% | -3.23% | ||
| Volume | 194,800 | 462,637 | 1,394,010 | ||
| 20-Day Average Volume | 184,400 | 176,550 | 1,709,330 | ||
| Previous Close | 19.45 | 20.46 | 17.05 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 20.36 | 17.94 | ||
| 20-Day Raw Stochastic | 100.00% | 24.65% | 6.45% | ||
| 20-Day Relative Strength | 53.11% | 48.05% | 33.11% | ||
| Weighted Alpha | +7.90 | +60.17 | -27.79 | ||
| Today's Opinion | N/A | 80% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/07/17 | -8.63% since 09/19/24 | -8.33% since 09/19/24 | ||
| Low | 19.35 on 09/11/17 | 19.20 on 09/26/24 | 16.25 on 09/26/24 | ||
| High | 19.50 on 09/14/17 | 21.55 on 09/25/24 | 18.56 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 08/14/17 | +4.10% since 08/26/24 | -19.32% since 08/26/24 | ||
| Low | 19.30 on 09/06/17 | 18.23 on 08/28/24 | 16.25 on 09/26/24 | ||
| High | 19.50 on 09/14/17 | 21.94 on 09/16/24 | 20.47 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -0.26% since 06/14/17 | +7.53% since 06/26/24 | -28.29% since 06/26/24 | ||
| Low | 19.30 on 09/06/17 | 14.16 on 08/05/24 | 16.25 on 09/26/24 | ||
| High | 19.75 on 07/19/17 | 21.94 on 09/16/24 | 24.50 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +2.90% since 03/14/17 | +31.34% since 03/26/24 | -15.21% since 03/26/24 | ||
| Low | 18.20 on 05/04/17 | 14.16 on 08/05/24 | 16.25 on 09/26/24 | ||
| High | 19.75 on 07/19/17 | 21.94 on 09/16/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,610 | 3,080,294 | 1,884,656 | ||
| Shares Outstanding, K | 25,980 | 150,552 | 110,537 | ||
| Annual Sales | 312,200,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | 25,200,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 80,900,000 | 290,750,000 | 469,640,000 | ||
| Last Quarter Net Income | 12,200,000 | 94,280,000 | 15,290,000 | ||
| 60-Month Beta | 1.18 | 0.73 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 08/05/24 | 0.27 on 07/25/24 | ||
| Latest Earnings Date | 08/08/17 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.336 on 08/03/17 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/03/17 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 111.31 | ||