Vtti Energy Partners LP (VTTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTTI | UGP | XPRO | ||
| Company | Vtti Energy Partners LP | Ultrapar Participacoes S.A. ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.50 | 2.66 | 11.41 | ||
| High | 19.50 | 2.66 | 11.80 | ||
| Low | 19.45 | 2.62 | 11.40 | ||
| Last | 19.50 | 2.64 | 11.80 | ||
| Change | +0.05 | -0.04 | +0.35 | ||
| % Change | +0.26% | -1.49% | +3.06% | ||
| Volume | 194,800 | 2,086,100 | 1,339,400 | ||
| 20-Day Average Volume | 184,400 | 3,012,710 | 1,531,830 | ||
| Previous Close | 19.45 | 2.68 | 11.45 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 2.91 | 12.42 | ||
| 20-Day Raw Stochastic | 100.00% | 11.54% | 29.86% | ||
| 20-Day Relative Strength | 53.11% | 33.86% | 38.10% | ||
| Weighted Alpha | +7.90 | -56.26 | -39.74 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/07/17 | -2.22% since 12/16/24 | +6.79% since 12/16/24 | ||
| Low | 19.35 on 09/11/17 | 2.55 on 12/18/24 | 10.71 on 12/17/24 | ||
| High | 19.50 on 09/14/17 | 2.78 on 12/17/24 | 12.40 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 08/14/17 | -16.98% since 11/22/24 | -14.49% since 11/22/24 | ||
| Low | 19.30 on 09/06/17 | 2.55 on 12/18/24 | 10.71 on 12/17/24 | ||
| High | 19.50 on 09/14/17 | 3.33 on 11/26/24 | 14.36 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -0.26% since 06/14/17 | -30.71% since 09/23/24 | -34.00% since 09/23/24 | ||
| Low | 19.30 on 09/06/17 | 2.55 on 12/18/24 | 10.71 on 12/17/24 | ||
| High | 19.75 on 07/19/17 | 4.05 on 10/02/24 | 18.34 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +2.90% since 03/14/17 | -34.33% since 06/21/24 | -49.09% since 06/21/24 | ||
| Low | 18.20 on 05/04/17 | 2.55 on 12/18/24 | 10.71 on 12/17/24 | ||
| High | 19.75 on 07/19/17 | 4.51 on 08/19/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,610 | 2,944,160 | 1,386,441 | ||
| Shares Outstanding, K | 25,980 | 1,115,212 | 117,495 | ||
| Annual Sales | 312,200,000 | 25,247,550,000 | 1,512,760,000 | ||
| Annual Net Income | 25,200,000 | 488,690,000 | -23,360,000 | ||
| Last Quarter Sales | 80,900,000 | 6,374,990,000 | 422,830,000 | ||
| Last Quarter Net Income | 12,200,000 | 117,480,000 | 16,280,000 | ||
| 60-Month Beta | 1.18 | 1.53 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/13/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 08/08/17 | 11/13/24 | 10/24/24 | ||
| Most Recent Dividend | 0.336 on 08/03/17 | 0.041 on 08/19/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/03/17 | 08/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.83 | 26.02 | ||