Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | MNOV | HOOK | ||
| Company | Vtv Theraptcs Cl A | Medicinova Inc | Hookipa Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.80 | 1.3500 | 6.32 | ||
| High | 22.87 | 1.3500 | 6.46 | ||
| Low | 20.71 | 1.2900 | 6.13 | ||
| Last | 21.20 | 1.3100 | 6.15 | ||
| Change | +0.19 | +0.0100 | -0.17 | ||
| % Change | +0.90% | +0.77% | -2.69% | ||
| Volume | 56,400 | 8,000 | 11,100 | ||
| 20-Day Average Volume | 35,400 | 10,695 | 56,090 | ||
| Previous Close | 21.01 | 1.3000 | 6.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 1.3787 | 6.03 | ||
| 20-Day Raw Stochastic | 55.69% | 11.11% | 68.51% | ||
| 20-Day Relative Strength | 49.54% | 41.95% | 45.30% | ||
| Weighted Alpha | -36.48 | -41.49 | -22.10 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/19/24 | -2.24% since 07/19/24 | -4.21% since 07/19/24 | ||
| Low | 19.91 on 07/22/24 | 1.2900 on 07/26/24 | 5.95 on 07/25/24 | ||
| High | 24.82 on 07/23/24 | 1.3700 on 07/24/24 | 6.68 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +26.12% since 06/26/24 | -8.39% since 06/26/24 | -3.91% since 06/26/24 | ||
| Low | 16.47 on 06/27/24 | 1.2900 on 07/26/24 | 4.80 on 07/08/24 | ||
| High | 24.90 on 07/15/24 | 1.4700 on 07/15/24 | 6.77 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -21.38% since 04/26/24 | unch since 04/26/24 | -31.15% since 04/26/24 | ||
| Low | 16.25 on 06/07/24 | 1.2800 on 06/21/24 | 4.80 on 07/08/24 | ||
| High | 29.19 on 04/30/24 | 1.5500 on 05/10/24 | 10.50 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +156.97% since 01/26/24 | -10.88% since 01/26/24 | -12.24% since 01/26/24 | ||
| Low | 7.80 on 01/30/24 | 1.2600 on 02/27/24 | 4.80 on 07/08/24 | ||
| High | 30.99 on 03/21/24 | 1.6399 on 04/12/24 | 10.50 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,816 | 64,250 | 60,854 | ||
| Shares Outstanding, K | 3,010 | 49,046 | 9,895 | ||
| Annual Sales | 0 | 1,000,000 | 20,130,000 | ||
| Annual Net Income | -20,250,000 | -8,570,000 | -81,580,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 36,600,000 | ||
| Last Quarter Net Income | -4,870,000 | -2,050,000 | 14,380,000 | ||
| 60-Month Beta | 0.65 | 0.72 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/09/24 | -0.06 on 05/09/24 | 1.20 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||