Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | INO | FBIO | ||
| Company | Vtv Theraptcs Cl A | Inovio Pharma | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.82 | 1.8300 | 1.7300 | ||
| High | 15.10 | 1.8500 | 1.8100 | ||
| Low | 14.82 | 1.7500 | 1.7200 | ||
| Last | 14.96 | 1.8400 | 1.7200 | ||
| Change | +0.44 | -0.0050 | -0.0200 | ||
| % Change | +3.03% | -0.27% | -1.15% | ||
| Volume | 5,100 | 1,447,400 | 464,600 | ||
| 20-Day Average Volume | 29,255 | 1,313,270 | 718,400 | ||
| Previous Close | 14.52 | 1.8450 | 1.7400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 3.4718 | 1.9562 | ||
| 20-Day Raw Stochastic | 21.25% | 3.48% | 21.44% | ||
| 20-Day Relative Strength | 48.08% | 17.42% | 44.90% | ||
| Weighted Alpha | -15.59 | -74.65 | -43.85 | ||
| Today's Opinion | 32% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/13/24 | -20.69% since 12/13/24 | -11.34% since 12/13/24 | ||
| Low | 14.52 on 12/19/24 | 1.7400 on 12/18/24 | 1.7200 on 12/20/24 | ||
| High | 15.54 on 12/18/24 | 2.4000 on 12/16/24 | 1.9900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 11/20/24 | -53.65% since 11/20/24 | +9.55% since 11/20/24 | ||
| Low | 14.04 on 11/25/24 | 1.7400 on 12/18/24 | 1.5500 on 11/22/24 | ||
| High | 18.37 on 12/09/24 | 4.6100 on 12/03/24 | 2.3428 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +5.06% since 09/20/24 | -71.60% since 09/20/24 | +15.05% since 09/20/24 | ||
| Low | 12.62 on 11/11/24 | 1.7400 on 12/18/24 | 1.3550 on 09/24/24 | ||
| High | 18.37 on 12/09/24 | 6.4500 on 09/23/24 | 2.3428 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -21.51% since 06/20/24 | -77.20% since 06/20/24 | +0.58% since 06/20/24 | ||
| Low | 12.12 on 07/29/24 | 1.7400 on 12/18/24 | 1.3550 on 09/24/24 | ||
| High | 24.90 on 07/15/24 | 12.3300 on 07/26/24 | 2.8900 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,716 | 48,024 | 47,481 | ||
| Shares Outstanding, K | 3,190 | 26,100 | 27,605 | ||
| Annual Sales | 0 | 830,000 | 84,510,000 | ||
| Annual Net Income | -20,250,000 | -135,120,000 | -60,640,000 | ||
| Last Quarter Sales | 0 | 100,000 | 14,630,000 | ||
| Last Quarter Net Income | -5,180,000 | -32,240,000 | -12,870,000 | ||
| 60-Month Beta | 0.67 | 0.75 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/12/24 | -0.89 on 11/14/24 | -0.76 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||