Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | IMMX | ACHL | ||
| Company | Vtv Theraptcs Cl A | Immix Biopharma Inc | Achilles Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.65 | 1.6900 | 1.0500 | ||
| High | 15.19 | 1.7900 | 1.0788 | ||
| Low | 14.18 | 1.6000 | 1.0100 | ||
| Last | 14.18 | 1.7900 | 1.0600 | ||
| Change | -0.65 | +0.1100 | -0.0100 | ||
| % Change | -4.38% | +6.55% | -0.93% | ||
| Volume | 6,900 | 249,300 | 413,300 | ||
| 20-Day Average Volume | 41,020 | 111,765 | 163,130 | ||
| Previous Close | 14.83 | 1.6800 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 1.6785 | 1.0358 | ||
| 20-Day Raw Stochastic | 27.42% | 65.96% | 61.88% | ||
| 20-Day Relative Strength | 47.53% | 53.83% | 61.04% | ||
| Weighted Alpha | -25.64 | -62.43 | +18.27 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.51% since 11/15/24 | +12.58% since 11/15/24 | +0.95% since 11/15/24 | ||
| Low | 14.18 on 11/22/24 | 1.5800 on 11/18/24 | 1.0100 on 11/22/24 | ||
| High | 17.30 on 11/18/24 | 1.9300 on 11/20/24 | 1.0800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/22/24 | +8.48% since 10/22/24 | +6.54% since 10/22/24 | ||
| Low | 12.62 on 11/11/24 | 1.4800 on 11/05/24 | 0.9600 on 10/25/24 | ||
| High | 18.31 on 11/15/24 | 1.9500 on 11/08/24 | 1.1200 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -14.96% since 08/22/24 | -19.00% since 08/22/24 | +43.24% since 08/22/24 | ||
| Low | 12.62 on 11/11/24 | 1.2600 on 10/04/24 | 0.6300 on 08/28/24 | ||
| High | 18.31 on 11/15/24 | 2.4400 on 08/28/24 | 1.1200 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -51.12% since 05/22/24 | -16.74% since 05/22/24 | +17.78% since 05/22/24 | ||
| Low | 12.12 on 07/29/24 | 1.2600 on 10/04/24 | 0.6300 on 08/28/24 | ||
| High | 28.99 on 05/23/24 | 2.5198 on 07/05/24 | 1.1200 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,641 | 46,213 | 43,977 | ||
| Shares Outstanding, K | 3,010 | 27,508 | 41,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,250,000 | -15,430,000 | -69,670,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,180,000 | -7,150,000 | -19,600,000 | ||
| 60-Month Beta | 0.63 | 0.11 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/12/24 | -0.24 on 11/12/24 | -0.48 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||