Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | SRE | ATO | UGI | SWX |
| Company | Vectren Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.38 | 86.65 | 139.00 | 27.42 | 69.03 |
| High | 72.40 | 86.93 | 139.68 | 27.48 | 69.41 |
| Low | 72.35 | 85.81 | 137.67 | 27.14 | 68.43 |
| Last | 72.38 | 86.50 | 138.76 | 27.37 | 69.36 |
| Change | +0.01 | -0.31 | -0.93 | +0.10 | -0.29 |
| % Change | +0.01% | -0.36% | -0.67% | +0.37% | -0.42% |
| Volume | 13,231,300 | 710,096 | 231,912 | 510,378 | 142,860 |
| 20-Day Average Volume | 1,589,730 | 3,441,038 | 890,567 | 3,224,184 | 343,525 |
| Previous Close | 72.37 | 86.81 | 139.69 | 27.27 | 69.65 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 89.69 | 143.22 | 28.47 | 74.52 |
| 20-Day Raw Stochastic | 97.01% | 13.31% | 15.37% | 15.60% | 11.67% |
| 20-Day Relative Strength | 62.26% | 44.41% | 42.32% | 52.85% | 35.43% |
| Weighted Alpha | +15.70 | +17.26 | +20.11 | +14.64 | +3.29 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | -2.42% since 12/16/24 | -1.32% since 12/16/24 | -2.72% since 12/16/24 | -4.21% since 12/16/24 |
| Low | 71.90 on 01/28/19 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 72.40 on 01/31/19 | 88.58 on 12/17/24 | 143.17 on 12/18/24 | 28.15 on 12/18/24 | 72.10 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | -8.26% since 11/22/24 | -7.63% since 11/22/24 | -4.16% since 11/22/24 | -10.77% since 11/22/24 |
| Low | 71.61 on 01/02/19 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 72.40 on 01/31/19 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +2.91% since 09/23/24 | +0.91% since 09/23/24 | +11.86% since 09/23/24 | -7.39% since 09/23/24 |
| Low | 71.23 on 11/14/18 | 80.11 on 11/04/24 | 136.03 on 09/24/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 |
| High | 72.40 on 01/31/19 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +14.90% since 06/21/24 | +19.18% since 06/21/24 | +20.01% since 06/21/24 | -5.96% since 06/21/24 |
| Low | 70.90 on 08/14/18 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 64.31 on 08/06/24 |
| High | 72.40 on 01/31/19 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 54,985,364 | 21,707,824 | 5,854,815 | 4,996,970 |
| Shares Outstanding, K | 101,122 | 633,399 | 155,400 | 214,698 | 71,744 |
| Annual Sales | 2,657,300,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 5,433,970,000 |
| Annual Net Income | 216,000,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 150,890,000 |
| Last Quarter Sales | 665,000,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 50,400,000 | 649,000,000 | 134,020,000 | -273,000,000 | 290,000 |
| 60-Month Beta | 0.35 | 0.77 | 0.70 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 02/19/19 | 11/06/24 | 02/04/25 | 01/29/25 | 11/06/24 |
| Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 02/13/19 | 12/05/24 | 11/25/24 | 12/16/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 20.43 | 20.33 | 8.88 | 24.02 |