Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | TAIT | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 102.62 | 2.90 | ||
| High | 12.02 | 103.10 | 2.96 | ||
| Low | 11.99 | 100.30 | 2.90 | ||
| Last | 12.00 | 101.35 | 2.95 | ||
| Change | unch | -1.95 | +0.04 | ||
| % Change | unch | -1.89% | +1.38% | ||
| Volume | 5,165,700 | 2,375,600 | 7,900 | ||
| 20-Day Average Volume | 3,642,975 | 2,657,120 | 7,115 | ||
| Previous Close | 12.00 | 103.30 | 2.91 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 99.04 | 2.86 | ||
| 20-Day Raw Stochastic | 98.58% | 75.38% | 96.45% | ||
| 20-Day Relative Strength | 58.97% | 62.89% | 58.18% | ||
| Weighted Alpha | +110.20 | +52.46 | -14.23 | ||
| Today's Opinion | 80% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +2.39% since 09/24/24 | +3.51% since 09/24/24 | ||
| Low | 11.90 on 03/03/23 | 97.57 on 09/25/24 | 2.85 on 09/26/24 | ||
| High | 12.02 on 03/09/23 | 103.48 on 09/30/24 | 2.96 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | +0.95% since 08/30/24 | +1.20% since 08/30/24 | ||
| Low | 10.95 on 02/23/23 | 94.83 on 09/11/24 | 2.76 on 09/11/24 | ||
| High | 12.02 on 03/09/23 | 103.48 on 09/30/24 | 2.96 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +23.16% since 07/01/24 | +8.07% since 07/01/24 | ||
| Low | 10.95 on 02/23/23 | 78.55 on 08/05/24 | 2.64 on 07/03/24 | ||
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 3.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +24.14% since 04/01/24 | -9.23% since 04/01/24 | ||
| Low | 5.95 on 10/11/22 | 69.29 on 05/23/24 | 2.57 on 06/24/24 | ||
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 3.27 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 22,283,258 | 17,522 | ||
| Shares Outstanding, K | 214,694 | 215,714 | 6,021 | ||
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 6,110,000 | ||
| Annual Net Income | -51,730,000 | 1,241,000,000 | 1,850,000 | ||
| Last Quarter Sales | 443,090,000 | 9,288,000,000 | 1,220,000 | ||
| Last Quarter Net Income | 20,190,000 | 291,000,000 | 410,000 | ||
| 60-Month Beta | 0.99 | 1.46 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.34 on 08/29/24 | 0.07 on 08/14/24 | ||
| Latest Earnings Date | 05/02/23 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | 0.050 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | 09/19/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 11.19 | ||