Vivint Smart Home Inc (VVNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.00 unch (unch) 03/09/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 12.00 unch (unch) -
for Thu, Mar 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 68.00 | 2.45 | ||
| High | 12.02 | 68.75 | 2.58 | ||
| Low | 11.99 | 66.19 | 2.15 | ||
| Last | 12.00 | 67.48 | 2.40 | ||
| Change | unch | -0.23 | -0.17 | ||
| % Change | unch | -0.34% | -6.61% | ||
| Volume | 5,165,700 | 3,462,300 | 2,603,000 | ||
| 20-Day Average Volume | 3,642,975 | 5,767,930 | 1,802,810 | ||
| Previous Close | 12.00 | 67.71 | 2.57 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 64.11 | 2.35 | ||
| 20-Day Raw Stochastic | 98.58% | 58.64% | 61.38% | ||
| 20-Day Relative Strength | 58.97% | 47.23% | 57.96% | ||
| Weighted Alpha | +110.20 | -20.28 | -57.62 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +8.65% since 04/21/25 | -12.41% since 04/21/25 | ||
| Low | 11.90 on 03/03/23 | 62.43 on 04/22/25 | 2.15 on 04/28/25 | ||
| High | 12.02 on 03/09/23 | 68.75 on 04/28/25 | 2.96 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -6.86% since 03/28/25 | +17.65% since 03/28/25 | ||
| Low | 10.95 on 02/23/23 | 54.99 on 04/09/25 | 1.51 on 03/31/25 | ||
| High | 12.02 on 03/09/23 | 76.29 on 04/02/25 | 2.96 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -22.24% since 01/28/25 | +87.50% since 01/28/25 | ||
| Low | 10.95 on 02/23/23 | 54.99 on 04/09/25 | 0.86 on 03/07/25 | ||
| High | 12.02 on 03/09/23 | 91.68 on 02/20/25 | 2.96 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | -26.28% since 10/28/24 | +59.36% since 10/28/24 | ||
| Low | 5.95 on 10/11/22 | 54.99 on 04/09/25 | 0.86 on 03/07/25 | ||
| High | 12.02 on 03/09/23 | 95.49 on 11/25/24 | 2.96 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 12,775,202 | 32,584 | ||
| Shares Outstanding, K | 214,694 | 211,370 | 17,613 | ||
| Annual Sales | 1,682,490,000 | 41,528,000,000 | 8,560,000 | ||
| Annual Net Income | -51,730,000 | 927,000,000 | 1,270,000 | ||
| Last Quarter Sales | 443,090,000 | 13,948,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 117,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.58 on 03/04/25 | N/A | ||
| Latest Earnings Date | 05/02/23 | 05/29/25 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.950 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.61 | 0.00 | ||