Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 86.80 | 1.6400 | ||
| High | 12.02 | 87.88 | 1.6400 | ||
| Low | 11.99 | 86.11 | 1.5061 | ||
| Last | 12.00 | 86.56 | 1.6000 | ||
| Change | unch | -0.21 | -0.0350 | ||
| % Change | unch | -0.24% | -2.14% | ||
| Volume | 5,165,700 | 2,428,548 | 8,116 | ||
| 20-Day Average Volume | 3,642,975 | 2,811,906 | 20,244 | ||
| Previous Close | 12.00 | 86.77 | 1.6350 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 90.22 | 1.6158 | ||
| 20-Day Raw Stochastic | 98.58% | 16.87% | 34.69% | ||
| 20-Day Relative Strength | 58.97% | 37.70% | 44.09% | ||
| Weighted Alpha | +110.20 | +18.69 | -57.45 | ||
| Today's Opinion | 80% Buy | 8% Sell | N/A | ||
| Previous Opinion | 80% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -5.15% since 11/14/24 | -8.33% since 11/14/24 | ||
| Low | 11.90 on 03/03/23 | 85.31 on 11/20/24 | 1.5400 on 11/21/24 | ||
| High | 12.02 on 03/09/23 | 92.97 on 11/15/24 | 1.7900 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -6.77% since 10/21/24 | +1.99% since 10/21/24 | ||
| Low | 10.95 on 02/23/23 | 85.31 on 11/20/24 | 1.3700 on 10/25/24 | ||
| High | 12.02 on 03/09/23 | 94.50 on 10/25/24 | 1.8600 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -0.21% since 08/21/24 | -6.67% since 08/21/24 | ||
| Low | 10.95 on 02/23/23 | 85.30 on 08/22/24 | 1.3700 on 10/25/24 | ||
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 2.4900 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +19.53% since 05/21/24 | -56.62% since 05/21/24 | ||
| Low | 5.95 on 10/11/22 | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | ||
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 18,631,688 | 28,797 | ||
| Shares Outstanding, K | 214,694 | 214,725 | 17,613 | ||
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 8,560,000 | ||
| Annual Net Income | -51,730,000 | 1,241,000,000 | 1,270,000 | ||
| Last Quarter Sales | 443,090,000 | 9,288,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 291,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.34 on 08/29/24 | N/A | ||
| Latest Earnings Date | 05/02/23 | 11/26/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 0.00 | ||