Vivint Smart Home Inc (VVNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.00 unch (unch) 03/09/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 12.00 unch (unch) -
for Thu, Mar 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | ||
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.99 | 72.56 | 1.1700 | ||
| High | 12.02 | 73.73 | 1.2000 | ||
| Low | 11.99 | 71.38 | 1.0900 | ||
| Last | 12.00 | 73.56 | 1.1400 | ||
| Change | unch | +0.08 | +0.0700 | ||
| % Change | unch | +0.11% | +6.54% | ||
| Volume | 5,165,700 | 6,849,500 | 207,300 | ||
| 20-Day Average Volume | 3,642,975 | 4,226,070 | 5,545,911 | ||
| Previous Close | 12.00 | 73.48 | 1.0700 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 78.95 | 1.1176 | ||
| 20-Day Raw Stochastic | 98.58% | 16.04% | 19.05% | ||
| 20-Day Relative Strength | 58.97% | 37.62% | 48.65% | ||
| Weighted Alpha | +110.20 | -17.30 | -69.59 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +2.90% since 03/14/25 | -6.56% since 03/14/25 | ||
| Low | 11.90 on 03/03/23 | 71.38 on 03/21/25 | 1.0500 on 03/19/25 | ||
| High | 12.02 on 03/09/23 | 75.18 on 03/20/25 | 1.3200 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -18.07% since 02/21/25 | -5.00% since 02/21/25 | ||
| Low | 10.95 on 02/23/23 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | ||
| High | 12.02 on 03/09/23 | 91.20 on 02/26/25 | 2.3300 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -14.02% since 12/20/24 | -10.92% since 12/20/24 | ||
| Low | 10.95 on 02/23/23 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | ||
| High | 12.02 on 03/09/23 | 91.68 on 02/20/25 | 2.3300 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | -24.40% since 09/20/24 | -39.68% since 09/20/24 | ||
| Low | 5.95 on 10/11/22 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | ||
| High | 12.02 on 03/09/23 | 103.48 on 09/30/24 | 2.3300 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 15,709,731 | 18,846 | ||
| Shares Outstanding, K | 214,694 | 213,796 | 17,613 | ||
| Annual Sales | 1,682,490,000 | 41,528,000,000 | 8,560,000 | ||
| Annual Net Income | -51,730,000 | 927,000,000 | 1,270,000 | ||
| Last Quarter Sales | 443,090,000 | 13,948,000,000 | N/A | ||
| Last Quarter Net Income | 20,190,000 | 117,000,000 | N/A | ||
| 60-Month Beta | 0.99 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.58 on 03/04/25 | N/A | ||
| Latest Earnings Date | 05/02/23 | 03/04/25 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.940 on 12/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||