Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Vivint Smart Home Inc (VVNT)

Vivint Smart Home Inc (VVNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.00 unch (unch) 03/09/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 12.00 unch (unch) -
Quote Overview for Thu, Mar 9th, 2023
Day Low
11.99
Day High
12.02
Open 11.99
Previous Close 12.00 12.00
Volume 5,165,700 5,165,700
Avg Vol 3,642,975 3,642,975
Stochastic %K 99.21% 99.21%
Weighted Alpha +110.20 +110.20
5-Day Change +0.08 (+0.67%) +0.08 (+0.67%)
52-Week Range 3.26 - 12.02 3.26 - 12.02
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,576,328
  • Shares Outstanding, K 214,694
  • Annual Sales, $ 1,682 M
  • Annual Income, $ -51,730 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.99
  • Price/Sales 1.53
  • Price/Cash Flow 4.45
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.34
  • Most Recent Earnings $0.10 on 02/24/23
  • Next Earnings Date 05/02/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Retail - Consumer Electronics

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.13
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.17
  • Prior Year -0.13
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.95 +9.54%
on 02/23/23
Period Open: 11.98
12.02 -0.12%
on 03/09/23
+0.02 (+0.17%)
since 02/09/23
3-Month
10.95 +9.54%
on 02/23/23
Period Open: 11.88
12.02 -0.12%
on 03/09/23
+0.12 (+1.01%)
since 12/09/22
52-Week
3.26 +268.10%
on 06/29/22
Period Open: 7.00
12.02 -0.12%
on 03/09/23
+5.00 (+71.43%)
since 03/09/22

Most Recent Stories

More News
Billionaire Money Managers Keep Buying These Incredibly Cheap High-Yield Dividend Stocks

These two high-yield energy stocks double as top value plays.

VVNT : 12.00 (unch)
NRG : 99.78 (+1.55%)
PXD : 269.62 (+0.73%)
Vivint Honors Black Leaders and Women in Utah’s Business Community with a Series of Events and Partnerships Focused on Building Connection and Opportunity

Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company in North America, celebrated Black History Month and kicked off Women’s History Month with a series of events focused on recognizing,...

VVNT : 12.00 (unch)
Vivint Spotlight Pro Wins 2023 DEVIES Award

Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company in North America, was awarded a DEVIES Award in the Services Systems Integration category for its Spotlight Pro . DEVIES Awards...

VVNT : 12.00 (unch)
Vivint Named “Home Security Company of the Year” in Seventh Annual IoT Breakthrough Awards Program

Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company in North America, was selected as “Home Security Company of the Year” in the seventh annual IoT Breakthrough Awards program. The...

VVNT : 12.00 (unch)
Summit Partners Announces Global Promotions

Summit Partners, a leading alternative investment firm, today announced the promotion of 14 professionals across the firm’s global offices. Scott Ferguson, Paul Furer, Mark Nordstrom, Dayton Ogden and...

DTC : 0.2103 (-9.24%)
VVNT : 12.00 (unch)
MKFG : 2.76 (+1.10%)
Vivint Gives Back Reaches New Milestones in 2022

Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company, in partnership with Vivint Gives Back, announced that together the company and organization concluded another incredibly successful year...

VVNT : 12.00 (unch)
This Energy Dividend Stock Is Deploying Profits... to Buy a Smart Home Company?

NRG Energy surprised investors with the announcement that it will acquire Vivint Smart Home.

NRG : 99.78 (+1.55%)
VVNT : 12.00 (unch)
SUN : 57.65 (-1.49%)
Why NRG Energy's Stock Is Plummeting This Week

This utility went shopping, and shareholders aren't happy with the purchase.

NRG : 99.78 (+1.55%)
VVNT : 12.00 (unch)
SHAREHOLDER ALERT: Weiss Law Investigates Vivint Smart Home, Inc.

/PRNewswire/ -- Weiss Law is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Vivint Smart Home, Inc....

VVNT : 12.00 (unch)
NRG : 99.78 (+1.55%)
Vivint Gives Back Brightens the Holidays for Thousands of Children Through Annual Sub for Santa Program

Vivint Smart Home, Inc. (NYSE: VVNT), a leading smart home company, in partnership with Vivint Gives Back, is celebrating the season of giving as Vivint Gives Back kicks off its annual Sub for Santa program....

VVNT : 12.00 (unch)
CASI PHARMACEUTICALS ANNOUNCES THIRD QUARTER 2022 FINANCIAL RESULTS

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS ANNOUNCES EXIT OF JUVENTAS INVESTMENT TO STRENGTHEN BALANCE SHEET

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (NASDAQ: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS AND BIOINVENT ANNOUNCE DOSING OF FIRST PATIENT IN BI-1206 PHASE 1 CLINICAL TRIAL FOR THE TREATMENT OF RELAPSED/REFRACTORY NON-HODGKIN'S LYMPHOMA IN CHINA

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
BINV : 34.07 (-1.62%)
CASI PHARMACEUTICALS ANNOUNCES SECOND QUARTER 2022 FINANCIAL RESULTS

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS TO REPORT SECOND QUARTER 2022 FINANCIAL RESULTS AND HOST CONFERENCE CALL AUGUST 12, 2022

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS ANNOUNCES ITS PARTNER, PRECISION AUTOIMMUNE THERAPEUTICS CO., LTD HAS COMPLETED FIRST-ROUND FINANCING OF $21 MILLION

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (NASDAQ: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
BioInvent and CASI Pharmaceuticals Announce CTA Approval for Clinical Studies of BI-1206 in NHL in China

LUND, SE / ACCESSWIRE / December 10, 2021 / BioInvent International AB ("BioInvent") (Nasdaq Stockholm:BINV) , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory...

BINV : 34.07 (-1.62%)
CASI : 2.36 (+2.61%)
Pre-Market Brief: Stocks See Support from Dovish Chinese Policy News

Morning Markets Dec S&P 500 futures this morning are up by +0.21%. Stocks are seeing support from a rally in Chinese stocks today on signs that China’s central bank may soon ease monetary policy. In...

MRNA : 32.93 (-1.17%)
VG : 11.65 (+4.02%)
GFS : 37.80 (-2.05%)
CASI : 2.36 (+2.61%)
ASTR : 0.5390 (-2.00%)
ATVI : 94.42 (-0.05%)
PGNY : 21.74 (+0.14%)
AUPH : 8.34 (-0.36%)
CASI Pharmaceuti­­­cals Announces Partner Juventas Completion Of Series C Financing Of $63 Million (RMB410 Million) For Acceleration Of CNCT19 Pivotal Trials And Commercialization

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
Global Liver Cancer Therapeutics Market Size Is Forecasted To Grow To $1.148 Billion By 2026

Palm Beach, FL – August 24, 2021 – FinancialNewsMedia.com News Commentary – Recently, approximately 1.2 million new liver cancer cases have been reporting around the world. The increasing intense...

QBIO : 0.0001 (unch)
ABVC : 0.6659 (+0.89%)
TRIL : 18.44 (+2.62%)
CASI : 2.36 (+2.61%)
SESN : 12.5760 (+7.29%)
CASI PHARMACEUTICALS ANNOUNCES THIRD QUARTER 2022 FINANCIAL RESULTS

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS ANNOUNCES EXIT OF JUVENTAS INVESTMENT TO STRENGTHEN BALANCE SHEET

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (NASDAQ: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS AND BIOINVENT ANNOUNCE DOSING OF FIRST PATIENT IN BI-1206 PHASE 1 CLINICAL TRIAL FOR THE TREATMENT OF RELAPSED/REFRACTORY NON-HODGKIN'S LYMPHOMA IN CHINA

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
BINV : 34.07 (-1.62%)
CASI PHARMACEUTICALS ANNOUNCES SECOND QUARTER 2022 FINANCIAL RESULTS

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS TO REPORT SECOND QUARTER 2022 FINANCIAL RESULTS AND HOST CONFERENCE CALL AUGUST 12, 2022

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
CASI PHARMACEUTICALS ANNOUNCES ITS PARTNER, PRECISION AUTOIMMUNE THERAPEUTICS CO., LTD HAS COMPLETED FIRST-ROUND FINANCING OF $21 MILLION

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (NASDAQ: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
BioInvent and CASI Pharmaceuticals Announce CTA Approval for Clinical Studies of BI-1206 in NHL in China

LUND, SE / ACCESSWIRE / December 10, 2021 / BioInvent International AB ("BioInvent") (Nasdaq Stockholm:BINV) , a biotech company focused on the discovery and development of novel and first-in-class immune-modulatory...

BINV : 34.07 (-1.62%)
CASI : 2.36 (+2.61%)
Pre-Market Brief: Stocks See Support from Dovish Chinese Policy News

Morning Markets Dec S&P 500 futures this morning are up by +0.21%. Stocks are seeing support from a rally in Chinese stocks today on signs that China’s central bank may soon ease monetary policy. In...

MRNA : 32.93 (-1.17%)
VG : 11.65 (+4.02%)
GFS : 37.80 (-2.05%)
CASI : 2.36 (+2.61%)
ASTR : 0.5390 (-2.00%)
ATVI : 94.42 (-0.05%)
PGNY : 21.74 (+0.14%)
AUPH : 8.34 (-0.36%)
CASI Pharmaceuti­­­cals Announces Partner Juventas Completion Of Series C Financing Of $63 Million (RMB410 Million) For Acceleration Of CNCT19 Pivotal Trials And Commercialization

/PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics...

CASI : 2.36 (+2.61%)
Global Liver Cancer Therapeutics Market Size Is Forecasted To Grow To $1.148 Billion By 2026

Palm Beach, FL – August 24, 2021 – FinancialNewsMedia.com News Commentary – Recently, approximately 1.2 million new liver cancer cases have been reporting around the world. The increasing intense...

QBIO : 0.0001 (unch)
ABVC : 0.6659 (+0.89%)
TRIL : 18.44 (+2.62%)
CASI : 2.36 (+2.61%)
SESN : 12.5760 (+7.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Vivint Smart Home Inc. is a smart home company primarily in North America. It delivers an integrated smart home system with in-home consultation, professional installation and support delivered by its Smart Home Pros, as well as 24/7 customer care and monitoring. Vivint Smart Home Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 12.04
2nd Resistance Point 12.03
1st Resistance Point 12.01
Last Price 12.00
1st Support Level 11.99
2nd Support Level 11.98
3rd Support Level 11.96

See More

52-Week High 12.02
Last Price 12.00
Fibonacci 61.8% 8.67
Fibonacci 50% 7.64
Fibonacci 38.2% 6.60
52-Week Low 3.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.