Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | TAIT | |
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 11.99 | 86.80 | 1.6800 | 2.62 | |
| High | 12.02 | 87.30 | 1.6800 | 2.62 | |
| Low | 11.99 | 86.11 | 1.6200 | 2.57 | |
| Last | 12.00 | 87.43 | 1.6350 | 2.57 | |
| Change | unch | +0.66 | -0.0450 | -0.03 | |
| % Change | unch | +0.76% | -2.68% | -1.19% | |
| Volume | 5,165,700 | 447,603 | 3,300 | 4,251 | |
| 20-Day Average Volume | 3,642,975 | 2,719,371 | 20,965 | 15,543 | |
| Previous Close | 12.00 | 86.77 | 1.6800 | 2.61 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 90.20 | 1.6093 | 2.80 | |
| 20-Day Raw Stochastic | 98.58% | 12.02% | 54.08% | 10.21% | |
| 20-Day Relative Strength | 58.97% | 36.85% | 47.52% | 31.04% | |
| Weighted Alpha | +110.20 | +17.83 | -53.62 | -26.27 | |
| Today's Opinion | 80% Buy | 8% Sell | N/A | 100% Sell | |
| Previous Opinion | 80% Buy | 8% Sell | N/A | 96% Sell | |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | 32% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -5.64% since 11/14/24 | -4.94% since 11/13/24 | -11.28% since 11/14/24 | |
| Low | 11.90 on 03/03/23 | 85.31 on 11/20/24 | 1.6200 on 11/20/24 | 2.52 on 11/20/24 | |
| High | 12.02 on 03/09/23 | 92.97 on 11/15/24 | 1.7900 on 11/18/24 | 2.90 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -7.25% since 10/21/24 | +11.99% since 10/18/24 | -10.47% since 10/21/24 | |
| Low | 10.95 on 02/23/23 | 85.31 on 11/20/24 | 1.3700 on 10/25/24 | 2.52 on 11/20/24 | |
| High | 12.02 on 03/09/23 | 94.50 on 10/25/24 | 1.8600 on 11/11/24 | 3.05 on 11/12/24 | |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -0.72% since 08/21/24 | +6.17% since 08/20/24 | -11.85% since 08/21/24 | |
| Low | 10.95 on 02/23/23 | 85.30 on 08/22/24 | 1.3700 on 10/25/24 | 2.52 on 11/20/24 | |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 2.4900 on 08/29/24 | 3.05 on 11/12/24 | |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +18.91% since 05/21/24 | -55.21% since 05/20/24 | -12.15% since 05/21/24 | |
| Low | 5.95 on 10/11/22 | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | 2.52 on 11/20/24 | |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 18,631,688 | 28,797 | 15,685 | |
| Shares Outstanding, K | 214,694 | 214,725 | 17,613 | 6,021 | |
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -51,730,000 | 1,241,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | 443,090,000 | 9,288,000,000 | N/A | 1,190,000 | |
| Last Quarter Net Income | 20,190,000 | 291,000,000 | N/A | 250,000 | |
| 60-Month Beta | 0.99 | 1.47 | N/A | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.34 on 08/29/24 | N/A | 0.04 on 11/14/24 | |
| Latest Earnings Date | 05/02/23 | 11/26/24 | 11/04/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | N/A | 0.050 on 11/15/24 | |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 0.00 | 11.48 | |