Vivint Smart Home Inc (VVNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.00 unch (unch) 03/09/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 12.00 unch (unch) -
for Thu, Mar 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | RAY | TAIT | |
| Company | Vivint Smart Home Inc | Best Buy Company | Raytech Holding Limited | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 11.99 | 74.39 | 1.9800 | 2.56 | |
| High | 12.02 | 74.87 | 2.4400 | 2.58 | |
| Low | 11.99 | 72.26 | 1.9000 | 2.49 | |
| Last | 12.00 | 72.45 | 2.0400 | 2.57 | |
| Change | unch | -2.42 | +0.1200 | -0.01 | |
| % Change | unch | -3.23% | +6.25% | -0.39% | |
| Volume | 5,165,700 | 2,547,700 | 4,616,900 | 5,800 | |
| 20-Day Average Volume | 3,642,975 | 4,156,740 | 7,100,431 | 4,465 | |
| Previous Close | 12.00 | 74.87 | 1.9200 | 2.58 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 75.19 | 1.3100 | 2.54 | |
| 20-Day Raw Stochastic | 98.58% | 10.93% | 74.68% | 52.97% | |
| 20-Day Relative Strength | 58.97% | 37.50% | 67.47% | 50.13% | |
| Weighted Alpha | +110.20 | -17.31 | -60.35 | -18.29 | |
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | 80% Sell | |
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -1.51% since 03/21/25 | +78.95% since 03/21/25 | -3.02% since 03/21/25 | |
| Low | 11.90 on 03/03/23 | 72.26 on 03/28/25 | 1.1900 on 03/24/25 | 2.49 on 03/28/25 | |
| High | 12.02 on 03/09/23 | 75.86 on 03/24/25 | 2.4400 on 03/28/25 | 2.63 on 03/24/25 | |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -19.42% since 02/28/25 | +97.10% since 02/28/25 | -1.91% since 02/28/25 | |
| Low | 10.95 on 02/23/23 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | |
| High | 12.02 on 03/09/23 | 90.86 on 03/03/25 | 2.4400 on 03/28/25 | 2.65 on 03/21/25 | |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -17.70% since 12/27/24 | +41.67% since 12/27/24 | unch since 12/27/24 | |
| Low | 10.95 on 02/23/23 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | |
| High | 12.02 on 03/09/23 | 91.68 on 02/20/25 | 2.4400 on 03/28/25 | 2.68 on 01/07/25 | |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | -29.15% since 09/27/24 | +7.37% since 09/27/24 | -11.68% since 09/27/24 | |
| Low | 5.95 on 10/11/22 | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | |
| High | 12.02 on 03/09/23 | 103.48 on 09/30/24 | 2.4400 on 03/28/25 | 3.05 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 15,825,272 | 33,817 | 15,535 | |
| Shares Outstanding, K | 214,694 | 211,370 | 17,613 | 6,021 | |
| Annual Sales | 1,682,490,000 | 41,528,000,000 | 8,560,000 | 6,110,000 | |
| Annual Net Income | -51,730,000 | 927,000,000 | 1,270,000 | 1,850,000 | |
| Last Quarter Sales | 443,090,000 | 13,948,000,000 | N/A | 1,190,000 | |
| Last Quarter Net Income | 20,190,000 | 117,000,000 | N/A | 250,000 | |
| 60-Month Beta | 0.99 | 1.43 | N/A | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.58 on 03/04/25 | N/A | 0.04 on 11/14/24 | |
| Latest Earnings Date | 05/02/23 | 03/04/25 | 11/04/24 | 04/07/25 | |
| Most Recent Dividend | N/A | 0.950 on 03/25/25 | N/A | 0.050 on 02/14/25 | |
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | 02/14/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 0.00 | 11.13 | |