Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vivint Smart Home Inc (VVNT)

Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.90 +0.84%
on 03/03/23
12.02 -0.12%
on 03/09/23
+0.08 (+0.67%)
since 03/02/23
1-Month
10.95 +9.54%
on 02/23/23
12.02 -0.12%
on 03/09/23
+0.02 (+0.17%)
since 02/09/23
3-Month
10.95 +9.54%
on 02/23/23
12.02 -0.12%
on 03/09/23
+0.12 (+1.01%)
since 12/09/22
6-Month
5.95 +101.68%
on 10/11/22
12.02 -0.12%
on 03/09/23
+5.03 (+72.17%)
since 09/09/22
YTD
10.95 +9.54%
on 02/23/23
12.02 -0.12%
on 03/09/23
+0.10 (+0.84%)
since 12/30/22
52-Week
3.26 +268.10%
on 06/29/22
12.02 -0.12%
on 03/09/23
+5.00 (+71.43%)
since 03/09/22
2-Year
3.26 +268.10%
on 06/29/22
16.76 -28.40%
on 03/15/21
-3.07 (-20.37%)
since 03/09/21
3-Year
3.26 +268.10%
on 06/27/22
25.10 -52.19%
on 01/11/21
-10.22 (-45.99%)
since 03/09/20
5-Year
3.26 +268.10%
on 06/27/22
32.00 -62.50%
on 03/09/20
+2.43 (+23.71%)
since 03/12/18

52-Week Key Points

52-Week High 12.02
Last Price 12.00
Fibonacci 61.8% 8.67
Fibonacci 50% 7.64
Fibonacci 38.2% 6.60
52-Week Low 3.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.12%
1-Month 7 times -0.12%
3-Month 25 times -0.12%
6-Month 34 times -0.12%
YTD 22 times -0.12%
52-Week 34 times -0.12%
2-Year 4 times -28.40%
3-Year 7 times -52.19%
5-Year 40 times -62.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.84%
1-Month 4 times +9.54%
3-Month 5 times +9.54%
6-Month 7 times +101.68%
YTD 9 times +9.54%
52-Week 19 times +268.10%
2-Year 46 times +268.10%
3-Year 15 times +268.10%
5-Year 18 times +268.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar