Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | NERV | NRXP | ||
| Company | Vivos Therapeutics Inc | Minerva Neuroscie | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 2.23 | 1.2400 | ||
| High | 3.28 | 2.29 | 1.2700 | ||
| Low | 3.00 | 2.18 | 1.2100 | ||
| Last | 3.20 | 2.24 | 1.2600 | ||
| Change | +0.25 | +0.03 | +0.0300 | ||
| % Change | +8.47% | +1.36% | +2.44% | ||
| Volume | 273,700 | 6,600 | 79,800 | ||
| 20-Day Average Volume | 174,745 | 24,040 | 161,570 | ||
| Previous Close | 2.95 | 2.21 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 2.32 | 1.2808 | ||
| 20-Day Raw Stochastic | 71.13% | 22.34% | 42.42% | ||
| 20-Day Relative Strength | 58.45% | 41.54% | 44.08% | ||
| Weighted Alpha | -49.73 | -31.85 | -63.93 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 11/15/24 | +1.81% since 11/15/24 | +5.88% since 11/15/24 | ||
| Low | 2.51 on 11/19/24 | 2.07 on 11/18/24 | 1.1302 on 11/19/24 | ||
| High | 3.28 on 11/22/24 | 2.29 on 11/22/24 | 1.3600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +21.67% since 10/22/24 | -9.68% since 10/22/24 | +5.00% since 10/22/24 | ||
| Low | 2.51 on 11/19/24 | 2.07 on 11/18/24 | 1.1200 on 11/14/24 | ||
| High | 3.48 on 11/11/24 | 2.83 on 11/01/24 | 1.4500 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +18.53% since 08/22/24 | -13.51% since 08/22/24 | -38.24% since 08/22/24 | ||
| Low | 2.22 on 10/10/24 | 2.07 on 11/18/24 | 1.1000 on 10/16/24 | ||
| High | 5.95 on 09/18/24 | 3.00 on 09/16/24 | 2.1400 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +50.23% since 05/22/24 | -10.40% since 05/22/24 | -67.69% since 05/22/24 | ||
| Low | 1.91 on 05/30/24 | 2.07 on 11/18/24 | 1.1000 on 10/16/24 | ||
| High | 5.95 on 09/18/24 | 3.69 on 06/17/24 | 4.2100 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,473 | 15,665 | 15,238 | ||
| Shares Outstanding, K | 4,835 | 6,993 | 12,094 | ||
| Annual Sales | 13,800,000 | 0 | 0 | ||
| Annual Net Income | -13,580,000 | -30,010,000 | -30,150,000 | ||
| Last Quarter Sales | 3,860,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,620,000 | 22,510,000 | -1,620,000 | ||
| 60-Month Beta | 7.71 | 0.18 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/24 | 2.97 on 11/05/24 | -0.15 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||