Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVOS | ADXN | XBIO | ||
Company | Vivos Therapeutics Inc | Addex Therapeutics Ltd ADR | Xenetic Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.54 | 8.18 | 4.22 | ||
High | 2.54 | 8.18 | 4.38 | ||
Low | 2.33 | 7.97 | 4.13 | ||
Last | 2.41 | 8.06 | 4.24 | ||
Change | -0.04 | -0.04 | +0.08 | ||
% Change | -1.63% | -0.49% | +1.80% | ||
Volume | 18,500 | 8,500 | 9,200 | ||
20-Day Average Volume | 72,480 | 2,165 | 7,650 | ||
Previous Close | 2.45 | 8.10 | 4.16 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.46 | 8.17 | 4.10 | ||
20-Day Raw Stochastic | 40.82% | 37.11% | 65.58% | ||
20-Day Relative Strength | 48.13% | 42.01% | 53.27% | ||
Weighted Alpha | -83.98 | -46.66 | +12.63 | ||
Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 48% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 64% Sell | 40% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.68% since 07/15/24 | -3.12% since 07/15/24 | +1.07% since 07/15/24 | ||
Low | 2.33 on 07/22/24 | 7.97 on 07/22/24 | 4.06 on 07/19/24 | ||
High | 2.92 on 07/16/24 | 8.30 on 07/18/24 | 4.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +8.07% since 06/21/24 | +1.07% since 06/21/24 | -5.04% since 06/21/24 | ||
Low | 2.02 on 06/25/24 | 7.70 on 06/24/24 | 3.73 on 06/27/24 | ||
High | 2.98 on 07/11/24 | 8.67 on 07/05/24 | 4.50 on 06/24/24 | ||
3-Month | |||||
%Chg | -8.71% since 04/22/24 | -58.20% since 04/22/24 | +12.63% since 04/22/24 | ||
Low | 1.91 on 05/30/24 | 7.50 on 04/29/24 | 3.51 on 05/20/24 | ||
High | 2.98 on 07/11/24 | 18.74 on 04/23/24 | 4.50 on 06/24/24 | ||
6-Month | |||||
%Chg | -65.62% since 01/22/24 | +14.00% since 01/22/24 | +22.75% since 01/22/24 | ||
Low | 1.91 on 05/30/24 | 7.01 on 01/23/24 | 3.07 on 01/24/24 | ||
High | 9.14 on 01/30/24 | 27.90 on 04/09/24 | 4.74 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,907 | 8,583 | 6,409 | ||
Shares Outstanding, K | 3,227 | 1,060 | 1,541 | ||
Annual Sales | 13,800,000 | 1,800,000 | 2,540,000 | ||
Annual Net Income | -13,580,000 | -11,760,000 | -4,130,000 | ||
Last Quarter Sales | 3,420,000 | 270,000 | 510,000 | ||
Last Quarter Net Income | -3,760,000 | -3,530,000 | -1,200,000 | ||
60-Month Beta | 7.74 | 1.77 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.63 on 05/14/24 | -1.37 on 06/06/24 | -0.78 on 05/09/24 | ||
Latest Earnings Date | 08/21/24 | 08/08/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |