Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | LPCN | NNVC | ||
| Company | Vivos Therapeutics Inc | Lipocine Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.71 | 4.52 | 1.4900 | ||
| High | 4.75 | 4.91 | 1.5500 | ||
| Low | 4.41 | 4.52 | 1.4600 | ||
| Last | 4.65 | 4.76 | 1.5000 | ||
| Change | -0.11 | +0.04 | -0.0100 | ||
| % Change | -2.31% | +0.85% | -0.66% | ||
| Volume | 226,000 | 33,200 | 612,900 | ||
| 20-Day Average Volume | 244,175 | 31,230 | 329,470 | ||
| Previous Close | 4.76 | 4.72 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 4.91 | 1.4675 | ||
| 20-Day Raw Stochastic | 63.21% | 44.53% | 70.83% | ||
| 20-Day Relative Strength | 61.42% | 46.81% | 53.16% | ||
| Weighted Alpha | -17.58 | +25.63 | +5.80 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/19/24 | +1.71% since 12/19/24 | +3.45% since 12/19/24 | ||
| Low | 4.01 on 12/23/24 | 4.52 on 12/27/24 | 1.4201 on 12/20/24 | ||
| High | 5.24 on 12/23/24 | 5.22 on 12/26/24 | 1.5509 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +36.76% since 11/27/24 | +6.97% since 11/27/24 | +8.70% since 11/27/24 | ||
| Low | 3.31 on 12/02/24 | 4.19 on 12/02/24 | 1.3300 on 12/02/24 | ||
| High | 5.43 on 12/16/24 | 5.47 on 12/12/24 | 1.5700 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +72.22% since 09/27/24 | +7.21% since 09/27/24 | +3.45% since 09/27/24 | ||
| Low | 2.22 on 10/10/24 | 4.01 on 11/26/24 | 1.2000 on 11/15/24 | ||
| High | 5.43 on 12/16/24 | 6.17 on 11/04/24 | 1.6000 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +94.56% since 06/27/24 | -38.58% since 06/27/24 | -13.29% since 06/27/24 | ||
| Low | 1.97 on 08/05/24 | 3.50 on 08/29/24 | 1.2000 on 11/15/24 | ||
| High | 5.95 on 09/18/24 | 8.71 on 07/01/24 | 2.5500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,484 | 25,456 | 20,919 | ||
| Shares Outstanding, K | 4,835 | 5,348 | 13,946 | ||
| Annual Sales | 13,800,000 | -2,850,000 | 0 | ||
| Annual Net Income | -13,580,000 | -16,350,000 | -8,290,000 | ||
| Last Quarter Sales | 3,860,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -2,620,000 | -3,070,000 | -3,130,000 | ||
| 60-Month Beta | 7.67 | 1.24 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/24 | -0.44 on 11/07/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||