Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | ZTS | TAK | UTHR | NBIX |
| Company | Vivos Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.71 | 164.95 | 13.23 | 362.22 | 139.09 |
| High | 4.75 | 166.53 | 13.32 | 364.60 | 139.82 |
| Low | 4.41 | 163.52 | 13.21 | 357.31 | 138.34 |
| Last | 4.65 | 164.60 | 13.27 | 359.96 | 139.44 |
| Change | -0.11 | -0.92 | +0.13 | -4.14 | +0.41 |
| % Change | -2.31% | -0.56% | +0.99% | -1.14% | +0.29% |
| Volume | 226,000 | 1,800,100 | 1,193,300 | 133,500 | 602,600 |
| 20-Day Average Volume | 244,175 | 2,438,810 | 1,557,450 | 295,450 | 954,835 |
| Previous Close | 4.76 | 165.52 | 13.14 | 364.10 | 139.03 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 172.28 | 13.44 | 366.05 | 131.39 |
| 20-Day Raw Stochastic | 63.21% | 9.78% | 27.36% | 28.89% | 96.21% |
| 20-Day Relative Strength | 61.42% | 35.03% | 43.43% | 46.22% | 68.07% |
| Weighted Alpha | -17.58 | -16.76 | -7.97 | +57.55 | +7.49 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/19/24 | +0.66% since 12/19/24 | +2.00% since 12/19/24 | -0.06% since 12/19/24 | +3.32% since 12/19/24 |
| Low | 4.01 on 12/23/24 | 162.73 on 12/23/24 | 13.02 on 12/20/24 | 356.00 on 12/23/24 | 132.83 on 12/23/24 |
| High | 5.24 on 12/23/24 | 166.53 on 12/27/24 | 13.32 on 12/27/24 | 365.02 on 12/26/24 | 139.82 on 12/27/24 |
| 1-Month | |||||
| %Chg | +36.76% since 11/27/24 | -6.87% since 11/27/24 | -2.21% since 11/27/24 | -4.81% since 11/27/24 | +10.15% since 11/27/24 |
| Low | 3.31 on 12/02/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 125.21 on 12/04/24 |
| High | 5.43 on 12/16/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +72.22% since 09/27/24 | -15.51% since 09/27/24 | -8.73% since 09/27/24 | +0.40% since 09/27/24 | +21.19% since 09/27/24 |
| Low | 2.22 on 10/10/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 5.43 on 12/16/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +94.56% since 06/27/24 | -6.72% since 06/27/24 | +2.79% since 06/27/24 | +13.58% since 06/27/24 | +3.82% since 06/27/24 |
| Low | 1.97 on 08/05/24 | 162.73 on 12/23/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 5.95 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,484 | 74,261,768 | 42,223,484 | 16,070,414 | 14,117,882 |
| Shares Outstanding, K | 4,835 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 13,800,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -13,580,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 3,860,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -2,620,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 7.67 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 02/11/25 | 02/06/25 | 02/19/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.74 | 8.70 | 15.99 | 37.27 |