Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | BCPC | NEU | ||
| Company | Valvoline Inc | Balchem Corp | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.37 | 171.50 | 530.19 | ||
| High | 40.98 | 172.57 | 530.19 | ||
| Low | 40.37 | 169.88 | 524.50 | ||
| Last | 40.70 | 172.51 | 524.87 | ||
| Change | +0.33 | +1.05 | -5.54 | ||
| % Change | +0.82% | +0.61% | -1.04% | ||
| Volume | 640,496 | 97,800 | 14,746 | ||
| 20-Day Average Volume | 944,745 | 112,625 | 23,830 | ||
| Previous Close | 40.37 | 171.46 | 530.41 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.21 | 170.25 | 527.85 | ||
| 20-Day Raw Stochastic | 35.71% | 42.41% | 28.96% | ||
| 20-Day Relative Strength | 46.47% | 52.87% | 44.44% | ||
| Weighted Alpha | +16.33 | +38.62 | -0.65 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 10/28/24 | +1.01% since 10/28/24 | -2.27% since 10/28/24 | ||
| Low | 40.26 on 10/31/24 | 166.36 on 11/01/24 | 523.62 on 11/01/24 | ||
| High | 42.05 on 10/29/24 | 173.18 on 10/30/24 | 542.66 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.38% since 10/04/24 | +0.15% since 10/04/24 | -0.84% since 10/04/24 | ||
| Low | 39.60 on 10/10/24 | 165.43 on 10/24/24 | 516.26 on 10/22/24 | ||
| High | 42.68 on 10/17/24 | 182.13 on 10/25/24 | 545.99 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -9.21% since 08/02/24 | +0.61% since 08/02/24 | -4.73% since 08/02/24 | ||
| Low | 37.89 on 08/07/24 | 162.43 on 08/12/24 | 516.26 on 10/22/24 | ||
| High | 43.89 on 08/06/24 | 182.13 on 10/25/24 | 596.89 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -6.69% since 05/03/24 | +14.70% since 05/03/24 | -4.03% since 05/03/24 | ||
| Low | 37.89 on 08/07/24 | 149.04 on 05/30/24 | 494.04 on 06/27/24 | ||
| High | 48.26 on 07/17/24 | 186.03 on 07/29/24 | 596.89 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,202,321 | 5,573,821 | 5,089,284 | ||
| Shares Outstanding, K | 128,866 | 32,508 | 9,595 | ||
| Annual Sales | 1,443,500,000 | 922,440,000 | 2,698,420,000 | ||
| Annual Net Income | 1,419,700,000 | 108,540,000 | 388,860,000 | ||
| Last Quarter Sales | 421,400,000 | 239,940,000 | 724,950,000 | ||
| Last Quarter Net Income | 45,900,000 | 33,840,000 | 132,320,000 | ||
| 60-Month Beta | 1.46 | 0.65 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/07/24 | 1.03 on 10/25/24 | 13.79 on 10/23/24 | ||
| Latest Earnings Date | 11/19/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.125 on 12/01/22 | 0.790 on 12/26/23 | 2.500 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/01/22 | 12/28/23 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.85 | 44.98 | 11.66 | ||