V2X Inc (VVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVX | NABL | JAMF | ||
| Company | V2X Inc | N-Able Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.51 | 10.30 | 14.35 | ||
| High | 62.22 | 10.47 | 14.70 | ||
| Low | 60.17 | 10.24 | 14.29 | ||
| Last | 60.69 | 10.37 | 14.47 | ||
| Change | -0.47 | +0.09 | +0.11 | ||
| % Change | -0.77% | +0.88% | +0.77% | ||
| Volume | 265,300 | 421,000 | 482,700 | ||
| 20-Day Average Volume | 298,840 | 485,080 | 574,450 | ||
| Previous Close | 61.16 | 10.28 | 14.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 11.42 | 15.87 | ||
| 20-Day Raw Stochastic | 35.65% | 12.75% | 11.31% | ||
| 20-Day Relative Strength | 49.86% | 27.80% | 34.39% | ||
| Weighted Alpha | +41.34 | -22.42 | -21.81 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 11/15/24 | -1.61% since 11/15/24 | -2.49% since 11/15/24 | ||
| Low | 55.67 on 11/18/24 | 9.98 on 11/20/24 | 14.02 on 11/21/24 | ||
| High | 62.22 on 11/22/24 | 10.56 on 11/21/24 | 14.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.25% since 10/22/24 | -17.30% since 10/22/24 | -13.09% since 10/22/24 | ||
| Low | 55.67 on 11/18/24 | 9.98 on 11/20/24 | 14.02 on 11/21/24 | ||
| High | 69.75 on 11/11/24 | 13.04 on 11/06/24 | 18.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +9.95% since 08/22/24 | -17.30% since 08/22/24 | -19.12% since 08/22/24 | ||
| Low | 47.05 on 09/11/24 | 9.98 on 11/20/24 | 14.02 on 11/21/24 | ||
| High | 69.75 on 11/11/24 | 13.15 on 08/29/24 | 18.99 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +32.11% since 05/22/24 | -18.02% since 05/22/24 | -16.84% since 05/22/24 | ||
| Low | 44.25 on 05/23/24 | 9.98 on 11/20/24 | 14.02 on 11/21/24 | ||
| High | 69.75 on 11/11/24 | 15.48 on 06/27/24 | 19.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,915,376 | 1,926,290 | 1,846,965 | ||
| Shares Outstanding, K | 31,560 | 185,756 | 127,641 | ||
| Annual Sales | 3,963,130,000 | 421,880,000 | 560,570,000 | ||
| Annual Net Income | -22,570,000 | 23,410,000 | -110,090,000 | ||
| Last Quarter Sales | 1,081,660,000 | 116,440,000 | 159,290,000 | ||
| Last Quarter Net Income | 15,050,000 | 10,760,000 | -12,240,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/04/24 | 0.13 on 11/07/24 | 0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 41.12 | 0.00 | ||