V2X Inc (VVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVX | PLTR | APP | SPOT | TRI |
| Company | V2X Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.48 | 78.69 | 358.88 | 469.44 | 162.57 |
| High | 49.10 | 80.06 | 362.45 | 474.31 | 162.57 |
| Low | 46.87 | 74.61 | 346.04 | 460.60 | 160.77 |
| Last | 46.92 | 75.92 | 354.93 | 468.93 | 160.96 |
| Change | -1.28 | -3.97 | +4.28 | +2.24 | -1.41 |
| % Change | -2.66% | -4.97% | +1.22% | +0.48% | -0.87% |
| Volume | 171,742 | 104,407,711 | 3,865,176 | 1,734,107 | 240,383 |
| 20-Day Average Volume | 284,122 | 95,889,305 | 5,650,799 | 1,656,817 | 215,967 |
| Previous Close | 48.20 | 79.89 | 350.65 | 466.69 | 162.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 76.31 | 339.09 | 467.04 | 164.76 |
| 20-Day Raw Stochastic | 5.16% | 48.78% | 40.96% | 45.76% | 12.75% |
| 20-Day Relative Strength | 32.10% | 58.59% | 60.22% | 55.84% | 41.51% |
| Weighted Alpha | +5.98 | +257.65 | +385.54 | +123.11 | +6.01 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/27/24 | -3.60% since 12/27/24 | +5.32% since 12/27/24 | +2.69% since 12/27/24 | -0.67% since 12/27/24 |
| Low | 46.48 on 12/30/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 49.10 on 01/06/25 | 80.06 on 01/06/25 | 362.04 on 01/06/25 | 474.31 on 01/06/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | -22.72% since 12/06/24 | -0.14% since 12/06/24 | -12.08% since 12/06/24 | -5.99% since 12/06/24 | -5.66% since 12/06/24 |
| Low | 46.48 on 12/30/24 | 68.07 on 12/11/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 61.80 on 12/09/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -19.27% since 10/04/24 | +90.53% since 10/04/24 | +152.75% since 10/04/24 | +26.19% since 10/04/24 | -3.02% since 10/04/24 |
| Low | 46.48 on 12/30/24 | 38.78 on 10/07/24 | 137.20 on 10/07/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 69.75 on 11/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -0.36% since 07/05/24 | +179.95% since 07/05/24 | +306.66% since 07/05/24 | +47.94% since 07/05/24 | -4.91% since 07/05/24 |
| Low | 44.83 on 08/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 69.75 on 11/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,521,192 | 181,991,104 | 117,675,344 | 92,896,512 | 73,056,752 |
| Shares Outstanding, K | 31,560 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 3,963,130,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -22,570,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,081,660,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 15,050,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.59 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/04/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 469.94 | 103.57 | 124.40 | 43.13 |