Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | TELO | ENTA | ||
| Company | Vaxart Inc | Telomir Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5999 | 4.69 | 6.08 | ||
| High | 0.6230 | 5.34 | 6.20 | ||
| Low | 0.5900 | 4.69 | 5.73 | ||
| Last | 0.6088 | 4.97 | 6.10 | ||
| Change | +0.0076 | +0.31 | -0.27 | ||
| % Change | +1.26% | +6.65% | -4.24% | ||
| Volume | 614,600 | 106,700 | 241,800 | ||
| 20-Day Average Volume | 1,336,925 | 337,170 | 506,650 | ||
| Previous Close | 0.6012 | 4.66 | 6.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6007 | 4.99 | 7.38 | ||
| 20-Day Raw Stochastic | 47.71% | 34.48% | 10.28% | ||
| 20-Day Relative Strength | 45.97% | 51.13% | 30.90% | ||
| Weighted Alpha | -39.32 | -65.56 | -53.36 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 12/17/24 | +1.22% since 12/17/24 | -0.49% since 12/17/24 | ||
| Low | 0.5347 on 12/19/24 | 4.50 on 12/19/24 | 5.70 on 12/18/24 | ||
| High | 0.6399 on 12/20/24 | 5.34 on 12/24/24 | 6.45 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/22/24 | +17.22% since 11/22/24 | -34.69% since 11/22/24 | ||
| Low | 0.5347 on 12/19/24 | 3.86 on 11/27/24 | 5.70 on 12/18/24 | ||
| High | 0.6900 on 12/09/24 | 7.08 on 12/06/24 | 9.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -27.52% since 09/24/24 | -29.60% since 09/24/24 | -44.04% since 09/24/24 | ||
| Low | 0.5347 on 12/19/24 | 3.20 on 11/19/24 | 5.70 on 12/18/24 | ||
| High | 0.8896 on 09/30/24 | 7.08 on 12/06/24 | 13.37 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -18.52% since 06/24/24 | -1.39% since 06/24/24 | -50.08% since 06/24/24 | ||
| Low | 0.5347 on 12/19/24 | 3.11 on 08/02/24 | 5.70 on 12/18/24 | ||
| High | 1.0700 on 09/16/24 | 8.40 on 09/20/24 | 17.24 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,761 | 137,983 | 135,006 | ||
| Shares Outstanding, K | 227,480 | 29,610 | 21,194 | ||
| Annual Sales | 7,380,000 | 0 | 67,640,000 | ||
| Annual Net Income | -82,470,000 | -13,070,000 | -116,050,000 | ||
| Last Quarter Sales | 4,930,000 | 0 | 14,610,000 | ||
| Last Quarter Net Income | -14,080,000 | -5,990,000 | -28,820,000 | ||
| 60-Month Beta | 0.62 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/24 | -0.20 on 11/12/24 | -1.36 on 11/25/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||