Vaxart Inc (VXRT)
0.3117 +0.0052 (+1.70%) 13:30 ET [NASDAQ]
0.3001 x 200 0.3023 x 800
Realtime by (Cboe BZX)
0.3001 x 200 0.3023 x 800
Realtime 0.2980 -0.0085 (-) 09:25 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VXRT | ANNA | SLN | ||
| Company | Vaxart Inc | Aleanna Inc Cl A | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 9.84 | 2.23 | ||
| High | 0.3073 | 10.50 | 2.33 | ||
| Low | 0.2850 | 9.58 | 2.16 | ||
| Last | 0.3117 | 9.58 | 2.32 | ||
| Change | +0.0052 | -0.92 | +0.02 | ||
| % Change | +1.70% | -8.76% | +0.87% | ||
| Volume | 1,381,893 | 14,174 | 155,300 | ||
| 20-Day Average Volume | 2,037,146 | 19,634 | 232,743 | ||
| Previous Close | 0.3065 | 10.50 | 2.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4480 | 7.64 | 3.23 | ||
| 20-Day Raw Stochastic | 0.29% | 79.73% | 1.91% | ||
| 20-Day Relative Strength | 28.99% | 58.36% | 29.53% | ||
| Weighted Alpha | -76.06 | N/A | -87.55 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 04/02/25 | +15.16% since 04/02/25 | -23.88% since 04/02/25 | ||
| Low | 0.2899 on 04/07/25 | 7.30 on 04/04/25 | 2.16 on 04/09/25 | ||
| High | 0.4059 on 04/03/25 | 10.82 on 04/08/25 | 2.91 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -38.10% since 03/07/25 | +57.59% since 03/07/25 | -54.64% since 03/07/25 | ||
| Low | 0.2899 on 04/07/25 | 4.71 on 03/13/25 | 2.16 on 04/09/25 | ||
| High | 0.5978 on 03/18/25 | 10.82 on 04/08/25 | 4.90 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -64.07% since 01/08/25 | +37.27% since 01/08/25 | -65.30% since 01/08/25 | ||
| Low | 0.2899 on 04/07/25 | 4.71 on 03/13/25 | 2.16 on 04/09/25 | ||
| High | 0.8500 on 01/10/25 | 13.19 on 01/23/25 | 6.44 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | -63.65% since 10/09/24 | N/A since 12/16/24 | -88.60% since 10/09/24 | ||
| Low | 0.2899 on 04/07/25 | 4.71 on 03/13/25 | 2.16 on 04/09/25 | ||
| High | 0.9800 on 01/07/25 | 18.70 on 12/16/24 | 19.88 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,946 | 71,819 | 68,839 | ||
| Shares Outstanding, K | 228,208 | 6,840 | 29,930 | ||
| Annual Sales | 28,700,000 | 1,420,000 | 43,260,000 | ||
| Annual Net Income | -66,950,000 | -12,340,000 | -45,310,000 | ||
| Last Quarter Sales | 15,190,000 | 1,420,000 | 25,290,000 | ||
| Last Quarter Net Income | -11,990,000 | -11,820,000 | 11,840,000 | ||
| 60-Month Beta | 1.57 | 0.30 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/20/25 | -0.01 on 11/13/24 | 0.27 on 02/27/25 | ||
| Latest Earnings Date | 05/12/25 | 05/19/25 | 05/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||