Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | AMLX | RGLS | ||
| Company | Vaxart Inc | Amylyx Pharmaceuticals Inc | Regulus Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.7600 | 1.8100 | ||
| High | 0.6646 | 1.7700 | 1.8100 | ||
| Low | 0.6450 | 1.7100 | 1.6200 | ||
| Last | 0.6583 | 1.7200 | 1.6600 | ||
| Change | +0.0130 | -0.0500 | -0.1400 | ||
| % Change | +2.01% | -2.82% | -7.78% | ||
| Volume | 955,800 | 936,800 | 684,700 | ||
| 20-Day Average Volume | 9,438,415 | 1,996,055 | 1,710,945 | ||
| Previous Close | 0.6453 | 1.7700 | 1.8000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6983 | 1.7605 | 2.1810 | ||
| 20-Day Raw Stochastic | 47.69% | 27.88% | 4.12% | ||
| 20-Day Relative Strength | 42.98% | 37.04% | 37.30% | ||
| Weighted Alpha | -43.68 | -60.43 | -5.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 06/27/24 | -10.88% since 06/27/24 | -18.02% since 06/27/24 | ||
| Low | 0.6304 on 06/28/24 | 1.6900 on 07/03/24 | 1.6200 on 07/05/24 | ||
| High | 0.7092 on 07/02/24 | 2.0950 on 06/28/24 | 2.0000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.58% since 06/05/24 | -2.27% since 06/05/24 | -29.96% since 06/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.5750 on 06/17/24 | 1.6200 on 07/05/24 | ||
| High | 0.8100 on 06/10/24 | 2.0950 on 06/28/24 | 2.5900 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -39.05% since 04/05/24 | -34.35% since 04/05/24 | -34.65% since 04/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.5750 on 06/17/24 | 1.6200 on 07/05/24 | ||
| High | 1.1100 on 04/08/24 | 2.8700 on 04/08/24 | 2.9000 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/05/24 | -89.78% since 01/05/24 | +25.76% since 01/05/24 | ||
| Low | 0.5200 on 06/17/24 | 1.5750 on 06/17/24 | 1.0800 on 01/17/24 | ||
| High | 1.5400 on 02/22/24 | 19.9488 on 02/29/24 | 3.7900 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,412 | 116,970 | 108,674 | ||
| Shares Outstanding, K | 176,838 | 68,006 | 65,466 | ||
| Annual Sales | 7,380,000 | 380,790,000 | 0 | ||
| Annual Net Income | -82,470,000 | 49,270,000 | -30,040,000 | ||
| Last Quarter Sales | 2,180,000 | 88,640,000 | 0 | ||
| Last Quarter Net Income | -24,420,000 | -118,790,000 | -8,470,000 | ||
| 60-Month Beta | 0.65 | -0.64 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | -0.46 on 05/09/24 | -0.29 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.05 | 0.00 | ||