Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | DERM | IPSC | ||
| Company | Vaxart Inc | Journey Medical Corp | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 5.26 | 1.2800 | ||
| High | 0.6200 | 5.38 | 1.2800 | ||
| Low | 0.5852 | 5.05 | 1.2000 | ||
| Last | 0.6002 | 5.26 | 1.2250 | ||
| Change | -0.0076 | +0.03 | -0.0350 | ||
| % Change | -1.25% | +0.57% | -2.78% | ||
| Volume | 1,256,231 | 65,255 | 253,470 | ||
| 20-Day Average Volume | 1,619,209 | 146,915 | 493,619 | ||
| Previous Close | 0.6078 | 5.23 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7059 | 5.49 | 1.3207 | ||
| 20-Day Raw Stochastic | 5.04% | 16.48% | 17.47% | ||
| 20-Day Relative Strength | 34.93% | 45.87% | 40.00% | ||
| Weighted Alpha | -52.67 | +22.56 | -67.78 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 11/14/24 | +2.76% since 11/14/24 | -3.57% since 11/14/24 | ||
| Low | 0.5800 on 11/15/24 | 5.00 on 11/19/24 | 1.2000 on 11/21/24 | ||
| High | 0.6500 on 11/19/24 | 5.60 on 11/19/24 | 1.3100 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.17% since 10/21/24 | -17.41% since 10/21/24 | -21.10% since 10/21/24 | ||
| Low | 0.5800 on 11/15/24 | 5.00 on 11/19/24 | 1.1400 on 10/31/24 | ||
| High | 0.8600 on 10/28/24 | 6.49 on 10/22/24 | 1.6050 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -35.89% since 08/21/24 | +18.64% since 08/21/24 | -32.12% since 08/21/24 | ||
| Low | 0.5800 on 11/15/24 | 4.40 on 08/22/24 | 1.1400 on 10/31/24 | ||
| High | 1.0700 on 09/16/24 | 6.89 on 10/04/24 | 2.0500 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -30.91% since 05/21/24 | +54.90% since 05/21/24 | -59.09% since 05/21/24 | ||
| Low | 0.5200 on 06/17/24 | 3.31 on 05/22/24 | 1.1400 on 10/31/24 | ||
| High | 1.0700 on 09/16/24 | 6.89 on 10/04/24 | 3.4700 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,839 | 108,402 | 107,137 | ||
| Shares Outstanding, K | 177,425 | 20,727 | 85,029 | ||
| Annual Sales | 7,380,000 | 79,180,000 | 2,240,000 | ||
| Annual Net Income | -82,470,000 | -3,850,000 | -136,670,000 | ||
| Last Quarter Sales | 4,930,000 | 14,630,000 | 790,000 | ||
| Last Quarter Net Income | -14,080,000 | -2,390,000 | -31,230,000 | ||
| 60-Month Beta | 0.70 | 0.92 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/24 | -0.12 on 11/12/24 | -0.37 on 11/05/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||