Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | XOMA | TRVI | ||
| Company | Voyager Therapeut | Xoma Royalty Corporation | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.72 | 26.86 | 4.01 | ||
| High | 5.85 | 27.50 | 4.16 | ||
| Low | 5.62 | 26.50 | 3.88 | ||
| Last | 5.73 | 26.62 | 4.06 | ||
| Change | -0.02 | -0.51 | +0.01 | ||
| % Change | -0.35% | -1.88% | +0.25% | ||
| Volume | 267,600 | 21,600 | 754,100 | ||
| 20-Day Average Volume | 480,910 | 37,240 | 4,164,075 | ||
| Previous Close | 5.75 | 27.13 | 4.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 29.55 | 3.29 | ||
| 20-Day Raw Stochastic | 10.48% | 19.89% | 73.28% | ||
| 20-Day Relative Strength | 43.05% | 41.38% | 63.15% | ||
| Weighted Alpha | -37.79 | +28.67 | +60.37 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.57% since 12/16/24 | -4.31% since 12/16/24 | -4.25% since 12/16/24 | ||
| Low | 5.53 on 12/20/24 | 24.54 on 12/20/24 | 3.88 on 12/23/24 | ||
| High | 6.47 on 12/17/24 | 28.14 on 12/17/24 | 4.68 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/22/24 | -11.85% since 11/22/24 | +39.52% since 11/22/24 | ||
| Low | 5.53 on 12/20/24 | 24.54 on 12/20/24 | 2.36 on 12/11/24 | ||
| High | 7.44 on 12/02/24 | 35.00 on 11/27/24 | 4.68 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -6.07% since 09/23/24 | -1.73% since 09/23/24 | +23.03% since 09/23/24 | ||
| Low | 5.19 on 11/21/24 | 24.54 on 12/20/24 | 2.36 on 12/11/24 | ||
| High | 8.27 on 10/18/24 | 35.00 on 11/27/24 | 4.68 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -29.17% since 06/21/24 | +8.88% since 06/21/24 | +50.37% since 06/21/24 | ||
| Low | 5.19 on 11/21/24 | 21.86 on 06/26/24 | 2.36 on 12/11/24 | ||
| High | 9.55 on 07/31/24 | 35.00 on 11/27/24 | 4.68 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,007 | 313,663 | 312,076 | ||
| Shares Outstanding, K | 54,626 | 11,783 | 76,866 | ||
| Annual Sales | 250,010,000 | 4,760,000 | 0 | ||
| Annual Net Income | 132,330,000 | -40,830,000 | -29,070,000 | ||
| Last Quarter Sales | 24,630,000 | 7,200,000 | 0 | ||
| Last Quarter Net Income | -9,040,000 | -17,240,000 | -13,240,000 | ||
| 60-Month Beta | 0.90 | 0.88 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | -0.39 on 11/07/24 | -0.13 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 0.00 | ||