Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | DSGN | KMDA | ||
| Company | Voyager Therapeut | Design Therapeutics Inc | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 5.91 | 5.87 | ||
| High | 6.15 | 5.98 | 5.87 | ||
| Low | 5.59 | 5.61 | 5.76 | ||
| Last | 5.64 | 5.80 | 5.81 | ||
| Change | -0.58 | -0.22 | -0.05 | ||
| % Change | -9.32% | -3.65% | -0.85% | ||
| Volume | 794,840 | 240,244 | 29,283 | ||
| 20-Day Average Volume | 694,717 | 139,358 | 52,150 | ||
| Previous Close | 6.22 | 6.02 | 5.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 5.80 | 5.75 | ||
| 20-Day Raw Stochastic | 1.94% | 27.57% | 53.21% | ||
| 20-Day Relative Strength | 38.53% | 51.55% | 55.27% | ||
| Weighted Alpha | -30.85 | +79.75 | +16.99 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.90% since 11/08/24 | -0.51% since 11/08/24 | -3.17% since 11/08/24 | ||
| Low | 5.59 on 11/15/24 | 5.62 on 11/15/24 | 5.76 on 11/15/24 | ||
| High | 7.43 on 11/11/24 | 7.77 on 11/13/24 | 6.32 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -17.66% since 10/15/24 | +7.61% since 10/15/24 | +10.25% since 10/15/24 | ||
| Low | 5.59 on 11/15/24 | 5.05 on 11/04/24 | 5.18 on 10/16/24 | ||
| High | 8.27 on 10/18/24 | 7.77 on 11/13/24 | 6.32 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -13.10% since 08/15/24 | +35.20% since 08/15/24 | +8.19% since 08/15/24 | ||
| Low | 5.59 on 11/15/24 | 4.24 on 08/16/24 | 5.17 on 10/04/24 | ||
| High | 8.27 on 10/18/24 | 7.77 on 11/13/24 | 6.32 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -34.19% since 05/15/24 | +28.60% since 05/15/24 | +3.94% since 05/15/24 | ||
| Low | 5.59 on 11/15/24 | 3.15 on 07/05/24 | 4.74 on 06/21/24 | ||
| High | 9.55 on 07/31/24 | 7.77 on 11/13/24 | 6.44 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,195 | 340,858 | 336,833 | ||
| Shares Outstanding, K | 54,533 | 56,621 | 57,480 | ||
| Annual Sales | 250,010,000 | 0 | 142,520,000 | ||
| Annual Net Income | 132,330,000 | -66,860,000 | 8,280,000 | ||
| Last Quarter Sales | 29,580,000 | 0 | 42,470,000 | ||
| Last Quarter Net Income | -10,140,000 | -13,040,000 | 4,430,000 | ||
| 60-Month Beta | 0.89 | 1.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | -0.23 on 11/07/24 | 0.08 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.006 on 06/13/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 0.00 | 21.54 | ||