Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | EYPT | MXCT | ||
| Company | Voyager Therapeut | Eyepoint Pharmaceuticals Inc | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.33 | 9.72 | 4.72 | ||
| High | 9.48 | 9.91 | 4.83 | ||
| Low | 9.18 | 9.44 | 4.53 | ||
| Last | 9.27 | 9.71 | 4.79 | ||
| Change | +0.08 | +0.25 | +0.17 | ||
| % Change | +0.87% | +2.64% | +3.68% | ||
| Volume | 353,200 | 378,300 | 493,100 | ||
| 20-Day Average Volume | 506,275 | 911,795 | 609,165 | ||
| Previous Close | 9.19 | 9.46 | 4.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 9.19 | 4.35 | ||
| 20-Day Raw Stochastic | 90.32% | 56.41% | 77.81% | ||
| 20-Day Relative Strength | 60.57% | 48.11% | 56.16% | ||
| Weighted Alpha | +10.11 | -59.45 | +0.82 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 07/19/24 | +10.34% since 07/19/24 | +8.86% since 07/19/24 | ||
| Low | 8.27 on 07/22/24 | 8.45 on 07/22/24 | 4.32 on 07/22/24 | ||
| High | 9.48 on 07/26/24 | 9.91 on 07/26/24 | 4.83 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +18.85% since 06/26/24 | +18.56% since 06/26/24 | +20.35% since 06/26/24 | ||
| Low | 7.31 on 07/05/24 | 7.73 on 07/02/24 | 3.58 on 07/05/24 | ||
| High | 9.48 on 07/26/24 | 11.24 on 07/12/24 | 5.14 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +21.65% since 04/26/24 | -42.03% since 04/26/24 | +29.11% since 04/26/24 | ||
| Low | 7.31 on 07/05/24 | 7.73 on 07/02/24 | 3.57 on 04/30/24 | ||
| High | 9.48 on 07/26/24 | 21.25 on 05/03/24 | 5.26 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | +23.44% since 01/26/24 | -63.32% since 01/26/24 | -4.77% since 01/26/24 | ||
| Low | 7.08 on 02/13/24 | 7.73 on 07/02/24 | 3.57 on 04/30/24 | ||
| High | 10.66 on 04/01/24 | 30.99 on 02/08/24 | 5.29 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,232 | 505,736 | 502,107 | ||
| Shares Outstanding, K | 54,394 | 52,084 | 104,824 | ||
| Annual Sales | 250,010,000 | 46,020,000 | 41,290,000 | ||
| Annual Net Income | 132,330,000 | -70,800,000 | -37,920,000 | ||
| Last Quarter Sales | 19,520,000 | 11,680,000 | 11,340,000 | ||
| Last Quarter Net Income | -11,330,000 | -29,280,000 | -9,530,000 | ||
| 60-Month Beta | 0.96 | 1.58 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/24 | -0.55 on 05/08/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||