NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | IBM | AMD | MU | HPE |
| Company | NCR Voyix Corporation | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.84 | 222.81 | 120.71 | 90.00 | 21.60 |
| High | 14.15 | 223.74 | 126.34 | 91.10 | 21.86 |
| Low | 13.83 | 221.08 | 120.47 | 88.40 | 21.39 |
| Last | 13.92 | 221.93 | 124.60 | 89.72 | 21.82 |
| Change | -0.01 | -1.43 | +5.39 | -0.40 | +0.21 |
| % Change | -0.07% | -0.64% | +4.52% | -0.44% | +0.97% |
| Volume | 1,181,400 | 2,988,100 | 47,742,402 | 26,032,398 | 14,383,900 |
| 20-Day Average Volume | 1,589,590 | 4,407,910 | 39,005,754 | 27,990,635 | 18,003,385 |
| Previous Close | 13.93 | 223.36 | 119.21 | 90.12 | 21.61 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 228.73 | 132.12 | 99.87 | 21.76 |
| 20-Day Raw Stochastic | 13.35% | 9.83% | 25.55% | 21.68% | 34.42% |
| 20-Day Relative Strength | 47.05% | 48.44% | 38.50% | 41.01% | 52.98% |
| Weighted Alpha | -7.03 | +34.50 | -23.78 | -8.31 | +30.33 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/16/24 | -3.23% since 12/16/24 | -1.65% since 12/16/24 | -17.13% since 12/16/24 | -0.14% since 12/16/24 |
| Low | 13.70 on 12/20/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 15.31 on 12/18/24 | 230.20 on 12/17/24 | 127.75 on 12/18/24 | 112.04 on 12/18/24 | 21.91 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.00% since 11/22/24 | -0.47% since 11/22/24 | -9.94% since 11/22/24 | -12.59% since 11/22/24 | -1.27% since 11/22/24 |
| Low | 13.70 on 12/20/24 | 220.03 on 12/18/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 |
| High | 15.34 on 12/12/24 | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 |
| 3-Month | |||||
| %Chg | +2.35% since 09/23/24 | +0.65% since 09/23/24 | -20.51% since 09/23/24 | -4.11% since 09/23/24 | +15.88% since 09/23/24 |
| Low | 12.56 on 11/04/24 | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 18.79 on 09/24/24 |
| High | 15.34 on 12/12/24 | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 |
| 6-Month | |||||
| %Chg | +12.44% since 06/21/24 | +28.68% since 06/21/24 | -22.72% since 06/21/24 | -35.70% since 06/21/24 | +4.30% since 06/21/24 |
| Low | 10.87 on 08/09/24 | 170.41 on 06/26/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 |
| High | 15.34 on 12/12/24 | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 144.07 on 06/26/24 | 24.24 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,334 | 206,528,720 | 193,454,816 | 100,409,184 | 28,424,368 |
| Shares Outstanding, K | 145,968 | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 |
| Annual Sales | 3,830,000,000 | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 |
| Annual Net Income | -423,000,000 | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 |
| Last Quarter Sales | 711,000,000 | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 8,458,000,000 |
| Last Quarter Net Income | 1,082,000,000 | -330,000,000 | 771,000,000 | 887,000,000 | 1,366,000,000 |
| 60-Month Beta | 1.64 | 0.73 | 1.66 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 |
| Latest Earnings Date | 11/07/24 | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | 12/30/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 52.29 | 27.23 | 14.31 |