Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | R | AL | GATX | HRI |
| Company | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.75 | 122.71 | 46.47 | 130.89 | 129.03 |
| High | 155.94 | 124.43 | 47.03 | 133.21 | 131.41 |
| Low | 152.13 | 122.51 | 46.17 | 130.89 | 128.46 |
| Last | 155.48 | 123.70 | 46.85 | 132.72 | 131.21 |
| Change | -0.07 | +1.01 | +0.20 | +2.05 | +1.97 |
| % Change | -0.05% | +0.82% | +0.43% | +1.57% | +1.52% |
| Volume | 1,872,000 | 193,500 | 545,200 | 123,500 | 134,000 |
| 20-Day Average Volume | 1,033,390 | 290,355 | 685,125 | 138,090 | 246,960 |
| Previous Close | 155.55 | 122.69 | 46.65 | 130.67 | 129.24 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.51 | 121.32 | 46.50 | 131.80 | 132.72 |
| 20-Day Raw Stochastic | 23.84% | 70.16% | 62.64% | 69.00% | 40.83% |
| 20-Day Relative Strength | 38.99% | 54.45% | 47.79% | 50.99% | 40.92% |
| Weighted Alpha | +41.68 | +39.60 | +15.27 | +8.60 | -7.93 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 06/25/24 | -0.64% since 06/25/24 | -2.70% since 06/25/24 | +1.76% since 06/25/24 | -1.41% since 06/25/24 |
| Low | 152.13 on 07/02/24 | 121.92 on 06/27/24 | 46.17 on 07/02/24 | 129.27 on 06/26/24 | 128.46 on 07/02/24 |
| High | 160.41 on 06/26/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 134.79 on 06/28/24 | 134.37 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.13% since 05/31/24 | +1.84% since 05/31/24 | -1.66% since 05/31/24 | -3.80% since 05/31/24 | -9.55% since 05/31/24 |
| Low | 152.13 on 07/02/24 | 116.58 on 06/14/24 | 44.15 on 06/14/24 | 127.00 on 06/14/24 | 125.73 on 06/14/24 |
| High | 170.14 on 06/03/24 | 126.73 on 06/28/24 | 48.46 on 06/28/24 | 138.55 on 06/03/24 | 147.22 on 06/03/24 |
| 3-Month | |||||
| %Chg | +6.54% since 04/02/24 | +4.80% since 04/02/24 | -6.56% since 04/02/24 | +1.65% since 04/02/24 | -19.50% since 04/02/24 |
| Low | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 | 125.73 on 06/14/24 |
| High | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 168.33 on 04/09/24 |
| 6-Month | |||||
| %Chg | +23.50% since 01/02/24 | +9.70% since 01/02/24 | +13.88% since 01/02/24 | +10.18% since 01/02/24 | -11.25% since 01/02/24 |
| Low | 123.76 on 01/04/24 | 106.62 on 02/16/24 | 39.15 on 01/16/24 | 114.78 on 01/17/24 | 125.73 on 06/14/24 |
| High | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,436,688 | 5,377,379 | 5,195,271 | 4,651,851 | 3,670,415 |
| Shares Outstanding, K | 176,385 | 43,829 | 111,367 | 35,600 | 28,400 |
| Annual Sales | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.29 | 1.29 | 1.59 | 0.96 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 | 0.665 on 05/30/24 |
| Next Ex-Dividends Date | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 10.09 | 8.92 | 19.13 | 10.85 |