Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | TCBK | PFBC | ||
| Company | Westamerica Bancorp | Trico Bancshares | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.73 | 44.17 | 85.81 | ||
| High | 52.45 | 44.48 | 86.89 | ||
| Low | 51.63 | 43.95 | 85.57 | ||
| Last | 52.33 | 44.26 | 86.46 | ||
| Change | +0.60 | -0.19 | +0.50 | ||
| % Change | +1.16% | -0.43% | +0.58% | ||
| Volume | 131,200 | 221,000 | 46,500 | ||
| 20-Day Average Volume | 121,735 | 141,930 | 82,680 | ||
| Previous Close | 51.73 | 44.45 | 85.96 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.78 | 47.57 | 92.37 | ||
| 20-Day Raw Stochastic | 16.41% | 13.60% | 12.14% | ||
| 20-Day Relative Strength | 41.30% | 41.67% | 41.26% | ||
| Weighted Alpha | -2.88 | +7.83 | +18.31 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/16/24 | -8.38% since 12/16/24 | -7.09% since 12/16/24 | ||
| Low | 50.83 on 12/20/24 | 43.19 on 12/20/24 | 84.62 on 12/20/24 | ||
| High | 56.24 on 12/17/24 | 48.40 on 12/17/24 | 92.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -9.15% since 11/22/24 | -9.58% since 11/22/24 | -9.63% since 11/22/24 | ||
| Low | 50.83 on 12/20/24 | 43.19 on 12/20/24 | 84.62 on 12/20/24 | ||
| High | 59.97 on 11/25/24 | 51.06 on 11/25/24 | 99.78 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 09/23/24 | +2.38% since 09/23/24 | +6.58% since 09/23/24 | ||
| Low | 46.92 on 10/10/24 | 40.06 on 10/03/24 | 77.28 on 10/03/24 | ||
| High | 59.97 on 11/25/24 | 51.06 on 11/25/24 | 99.78 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +11.98% since 06/21/24 | +20.11% since 06/21/24 | +17.15% since 06/21/24 | ||
| Low | 46.55 on 06/24/24 | 36.04 on 06/26/24 | 72.46 on 07/09/24 | ||
| High | 59.97 on 11/25/24 | 51.06 on 11/25/24 | 99.78 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,479 | 1,460,801 | 1,247,618 | ||
| Shares Outstanding, K | 26,686 | 33,005 | 14,430 | ||
| Annual Sales | 327,540,000 | 499,750,000 | 485,100,000 | ||
| Annual Net Income | 161,770,000 | 117,390,000 | 150,040,000 | ||
| Last Quarter Sales | 79,720,000 | 133,840,000 | 132,880,000 | ||
| Last Quarter Net Income | 35,060,000 | 29,050,000 | 33,380,000 | ||
| 60-Month Beta | 0.57 | 0.56 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/17/24 | 0.88 on 10/24/24 | 2.46 on 10/21/24 | ||
| Latest Earnings Date | 01/16/25 | 01/23/25 | 01/22/25 | ||
| Most Recent Dividend | 0.440 on 11/04/24 | 0.330 on 12/06/24 | 0.700 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/06/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 13.23 | 8.61 | ||