Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | MCB | HIFS | ||
| Company | Washington TR Bncorp | Metropolitan Bank Holding Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.69 | 52.25 | 252.21 | ||
| High | 32.99 | 52.39 | 257.73 | ||
| Low | 32.47 | 51.02 | 251.53 | ||
| Last | 32.80 | 51.71 | 256.97 | ||
| Change | +0.18 | -0.28 | +1.75 | ||
| % Change | +0.55% | -0.54% | +0.69% | ||
| Volume | 90,700 | 54,400 | 12,100 | ||
| 20-Day Average Volume | 72,095 | 68,925 | 21,010 | ||
| Previous Close | 32.62 | 51.99 | 255.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 47.54 | 239.08 | ||
| 20-Day Raw Stochastic | 96.64% | 83.39% | 91.41% | ||
| 20-Day Relative Strength | 63.17% | 58.50% | 65.57% | ||
| Weighted Alpha | +23.80 | +34.63 | +47.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/23/24 | -0.79% since 08/23/24 | +0.21% since 08/23/24 | ||
| Low | 31.54 on 08/27/24 | 50.06 on 08/28/24 | 251.20 on 08/27/24 | ||
| High | 32.99 on 08/30/24 | 52.96 on 08/26/24 | 260.00 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 07/30/24 | -1.75% since 07/30/24 | +2.38% since 07/30/24 | ||
| Low | 27.34 on 08/05/24 | 40.21 on 08/05/24 | 214.06 on 08/09/24 | ||
| High | 33.17 on 07/31/24 | 54.20 on 07/31/24 | 261.00 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +25.91% since 05/30/24 | +23.06% since 05/30/24 | +51.34% since 05/30/24 | ||
| Low | 24.70 on 06/11/24 | 37.10 on 06/17/24 | 164.00 on 06/17/24 | ||
| High | 33.17 on 07/31/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +27.43% since 02/29/24 | +31.88% since 02/29/24 | +52.98% since 02/29/24 | ||
| Low | 24.11 on 04/16/24 | 32.46 on 04/18/24 | 160.00 on 04/10/24 | ||
| High | 33.17 on 07/31/24 | 57.69 on 07/17/24 | 261.00 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,371 | 578,790 | 551,815 | ||
| Shares Outstanding, K | 17,054 | 11,193 | 2,147 | ||
| Annual Sales | 364,800,000 | 403,310,000 | 190,570,000 | ||
| Annual Net Income | 48,180,000 | 76,900,000 | 26,370,000 | ||
| Last Quarter Sales | 102,660,000 | 121,900,000 | 51,780,000 | ||
| Last Quarter Net Income | 10,820,000 | 16,800,000 | 4,100,000 | ||
| 60-Month Beta | 0.80 | 1.16 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/22/24 | 1.50 on 07/18/24 | 1.00 on 07/12/24 | ||
| Latest Earnings Date | 07/22/24 | 10/17/24 | 10/11/24 | ||
| Most Recent Dividend | 0.560 on 07/01/24 | N/A | 0.630 on 07/29/24 | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 8.37 | 61.06 | ||