Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | PGC | ESQ | ||
| Company | Washington TR Bncorp | Peapack Gladstone FI | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.04 | 36.07 | 74.14 | ||
| High | 37.78 | 37.68 | 76.50 | ||
| Low | 36.72 | 34.75 | 74.14 | ||
| Last | 37.41 | 36.37 | 76.50 | ||
| Change | +0.81 | +0.61 | +2.50 | ||
| % Change | +2.21% | +1.71% | +3.38% | ||
| Volume | 174,100 | 476,100 | 24,700 | ||
| 20-Day Average Volume | 141,940 | 139,810 | 25,740 | ||
| Previous Close | 36.60 | 35.76 | 74.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.98 | 35.22 | 71.20 | ||
| 20-Day Raw Stochastic | 55.34% | 77.70% | 97.03% | ||
| 20-Day Relative Strength | 56.84% | 63.60% | 67.01% | ||
| Weighted Alpha | +49.28 | +60.43 | +81.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 11/15/24 | -0.98% since 11/15/24 | +6.61% since 11/15/24 | ||
| Low | 36.09 on 11/20/24 | 34.75 on 11/22/24 | 69.86 on 11/19/24 | ||
| High | 38.92 on 11/20/24 | 37.68 on 11/22/24 | 76.50 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.56% since 10/22/24 | +25.54% since 10/22/24 | +20.99% since 10/22/24 | ||
| Low | 33.47 on 11/04/24 | 28.39 on 10/23/24 | 62.61 on 10/23/24 | ||
| High | 40.59 on 11/13/24 | 37.88 on 11/06/24 | 76.91 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +23.79% since 08/22/24 | +38.08% since 08/22/24 | +30.90% since 08/22/24 | ||
| Low | 29.91 on 09/11/24 | 25.55 on 09/11/24 | 57.00 on 09/03/24 | ||
| High | 40.59 on 11/13/24 | 37.88 on 11/06/24 | 76.91 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +38.35% since 05/22/24 | +53.14% since 05/22/24 | +59.71% since 05/22/24 | ||
| Low | 24.70 on 06/11/24 | 20.30 on 06/05/24 | 44.54 on 06/21/24 | ||
| High | 40.59 on 11/13/24 | 37.88 on 11/06/24 | 76.91 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 638,402 | 639,566 | 636,579 | ||
| Shares Outstanding, K | 17,065 | 17,585 | 8,321 | ||
| Annual Sales | 364,800,000 | 377,590,000 | 121,640,000 | ||
| Annual Net Income | 48,180,000 | 48,850,000 | 41,010,000 | ||
| Last Quarter Sales | 103,860,000 | 102,140,000 | 35,190,000 | ||
| Last Quarter Net Income | 10,980,000 | 7,590,000 | 11,360,000 | ||
| 60-Month Beta | 0.77 | 0.96 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/21/24 | 0.43 on 10/22/24 | 1.34 on 10/24/24 | ||
| Latest Earnings Date | 10/21/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | 0.560 on 10/01/24 | 0.050 on 11/07/24 | 0.150 on 11/15/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/07/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 19.54 | 14.89 | ||