Washington TR Bncorp (WASH)
28.00 +0.17 (+0.61%) 13:49 ET [NASDAQ]
27.88 x 300 28.16 x 100
Realtime by (Cboe BZX)
27.88 x 300 28.16 x 100
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WASH | EGBN | SMBK | ||
| Company | Washington TR Bncorp | Eagle Bancorp Inc | Smartfinancial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.76 | 17.85 | 30.08 | ||
| High | 28.08 | 18.16 | 31.00 | ||
| Low | 27.61 | 17.45 | 30.06 | ||
| Last | 28.00 | 18.13 | 30.95 | ||
| Change | +0.17 | +0.25 | +0.83 | ||
| % Change | +0.61% | +1.40% | +2.76% | ||
| Volume | 122,764 | 166,044 | 18,041 | ||
| 20-Day Average Volume | 225,663 | 518,986 | 58,331 | ||
| Previous Close | 27.83 | 17.88 | 30.12 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.33 | 19.64 | 28.95 | ||
| 20-Day Raw Stochastic | 55.05% | 23.78% | 85.71% | ||
| 20-Day Relative Strength | 45.35% | 36.81% | 52.56% | ||
| Weighted Alpha | -3.77 | -20.71 | +27.86 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/22/25 | -13.48% since 04/22/25 | +2.08% since 04/22/25 | ||
| Low | 27.23 on 04/28/25 | 16.84 on 04/25/25 | 29.64 on 04/24/25 | ||
| High | 28.12 on 04/24/25 | 21.87 on 04/23/25 | 31.63 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.25% since 03/28/25 | -13.39% since 03/28/25 | -1.06% since 03/28/25 | ||
| Low | 24.95 on 04/04/25 | 16.84 on 04/25/25 | 26.31 on 04/09/25 | ||
| High | 31.06 on 03/31/25 | 21.87 on 04/23/25 | 31.63 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -13.95% since 01/29/25 | -30.70% since 01/29/25 | -13.07% since 01/29/25 | ||
| Low | 24.95 on 04/04/25 | 16.84 on 04/25/25 | 26.31 on 04/09/25 | ||
| High | 34.13 on 02/10/25 | 27.07 on 02/06/25 | 36.90 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -20.39% since 10/29/24 | -32.03% since 10/29/24 | -6.88% since 10/29/24 | ||
| Low | 24.95 on 04/04/25 | 16.84 on 04/25/25 | 26.31 on 04/09/25 | ||
| High | 40.59 on 11/13/24 | 30.94 on 11/25/24 | 37.72 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,451 | 543,016 | 512,582 | ||
| Shares Outstanding, K | 19,276 | 30,370 | 17,018 | ||
| Annual Sales | 312,880,000 | 707,500,000 | 285,270,000 | ||
| Annual Net Income | -28,060,000 | -47,040,000 | 36,140,000 | ||
| Last Quarter Sales | 102,110,000 | 162,090,000 | 74,970,000 | ||
| Last Quarter Net Income | 12,180,000 | 1,680,000 | 11,250,000 | ||
| 60-Month Beta | 0.76 | 1.04 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/21/25 | 0.06 on 04/23/25 | 0.67 on 04/21/25 | ||
| Latest Earnings Date | 04/21/25 | 04/23/25 | 04/21/25 | ||
| Most Recent Dividend | 0.560 on 04/01/25 | 0.165 on 02/07/25 | 0.080 on 01/31/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 05/05/25 | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 9.10 | 13.43 | ||