500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | FLUT | EA | RBLX | LVS |
| Company | 500Wan.com Ltd | Flutter Entertainment Plc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.78 | 258.49 | 145.56 | 60.71 | 51.08 |
| High | 15.57 | 260.60 | 146.25 | 62.42 | 51.98 |
| Low | 13.80 | 254.78 | 144.60 | 60.57 | 50.68 |
| Last | 14.20 | 255.12 | 145.25 | 61.93 | 50.93 |
| Change | -1.58 | -1.64 | -1.04 | +1.46 | +0.51 |
| % Change | -10.01% | -0.64% | -0.71% | +2.41% | +1.01% |
| Volume | 273,600 | 1,071,600 | 1,679,400 | 7,279,900 | 3,511,200 |
| 20-Day Average Volume | 443,510 | 1,228,355 | 1,997,615 | 5,888,000 | 3,851,160 |
| Previous Close | 15.78 | 256.76 | 146.29 | 60.47 | 50.42 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 266.51 | 153.14 | 59.40 | 52.38 |
| 20-Day Raw Stochastic | 9.89% | 10.04% | 2.81% | 92.81% | 19.56% |
| 20-Day Relative Strength | 38.89% | 45.28% | 33.42% | 65.16% | 47.81% |
| Weighted Alpha | -7.24 | +49.44 | +4.30 | +67.35 | +5.02 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | -2.55% since 12/27/24 | -1.94% since 12/27/24 | +4.17% since 12/27/24 | -1.79% since 12/27/24 |
| Low | 12.96 on 04/16/21 | 251.81 on 01/03/25 | 144.60 on 01/06/25 | 57.02 on 01/02/25 | 49.55 on 01/03/25 |
| High | 18.69 on 04/13/21 | 261.64 on 12/30/24 | 147.76 on 01/03/25 | 62.42 on 01/06/25 | 51.98 on 01/06/25 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | -9.01% since 12/06/24 | -13.03% since 12/06/24 | +4.42% since 12/06/24 | -5.67% since 12/06/24 |
| Low | 12.96 on 04/16/21 | 251.81 on 01/03/25 | 144.60 on 01/06/25 | 55.61 on 12/09/24 | 49.55 on 01/03/25 |
| High | 25.50 on 03/22/21 | 283.45 on 12/13/24 | 167.71 on 12/09/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +7.41% since 10/04/24 | +1.79% since 10/04/24 | +47.49% since 10/04/24 | -3.14% since 10/04/24 |
| Low | 10.10 on 01/29/21 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 37.50 on 10/08/24 | 47.72 on 11/15/24 |
| High | 35.00 on 02/16/21 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +30.72% since 07/05/24 | +5.06% since 07/05/24 | +60.11% since 07/05/24 | +21.00% since 07/05/24 |
| Low | 2.55 on 12/14/20 | 175.59 on 08/05/24 | 137.19 on 07/08/24 | 35.30 on 08/05/24 | 36.62 on 08/05/24 |
| High | 35.00 on 02/16/21 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 45,592,620 | 38,367,916 | 36,738,368 | 36,555,808 |
| Shares Outstanding, K | 42,970 | 177,569 | 262,273 | 607,547 | 725,026 |
| Annual Sales | 3,340,000 | 11,790,000,000 | 7,562,000,000 | 2,799,270,000 | 10,372,000,000 |
| Annual Net Income | -34,210,000 | -1,222,000,000 | 1,273,000,000 | -1,151,950,000 | 1,221,000,000 |
| Last Quarter Sales | 1,490,000 | 3,248,000,000 | 2,025,000,000 | 918,950,000 | 2,682,000,000 |
| Last Quarter Net Income | -10,320,000 | -103,000,000 | 294,000,000 | -239,320,000 | 275,000,000 |
| 60-Month Beta | 1.82 | N/A | 0.80 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.37 on 10/31/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 06/09/21 | 11/12/24 | 02/04/25 | 02/05/25 | 01/22/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.39 | 0.00 | 21.60 |