Discovery Inc Series A (WBD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.37 -0.64 (-5.81%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.37 unch (unch) 19:38 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.03 | 972.00 | 55.10 | 50.73 | 76.11 |
| High | 11.08 | 974.98 | 55.51 | 51.19 | 76.69 |
| Low | 10.29 | 929.23 | 54.38 | 50.18 | 72.44 |
| Last | 10.37 | 933.85 | 54.73 | 50.52 | 72.49 |
| Change | -0.64 | -42.87 | -0.19 | -0.21 | -3.56 |
| % Change | -5.81% | -4.39% | -0.35% | -0.41% | -4.68% |
| Volume | 52,599,000 | 4,422,700 | 3,149,300 | 849,000 | 3,050,400 |
| 20-Day Average Volume | 41,312,914 | 5,460,575 | 4,308,435 | 1,198,985 | 3,870,740 |
| Previous Close | 11.01 | 976.72 | 54.92 | 50.73 | 76.05 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 941.27 | 54.03 | 50.15 | 74.99 |
| 20-Day Raw Stochastic | 26.97% | 55.03% | 48.66% | 43.79% | 32.34% |
| 20-Day Relative Strength | 47.50% | 47.45% | 54.97% | 52.38% | 44.51% |
| Weighted Alpha | +28.23 | +47.39 | +74.98 | +74.36 | +12.40 |
| Today's Opinion | 64% Buy | 48% Buy | 88% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 80% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 03/21/25 | -2.75% since 03/21/25 | +2.49% since 03/21/25 | +1.65% since 03/21/25 | -7.41% since 03/21/25 |
| Low | 10.29 on 03/28/25 | 929.23 on 03/28/25 | 52.96 on 03/24/25 | 49.27 on 03/24/25 | 72.44 on 03/28/25 |
| High | 11.20 on 03/26/25 | 998.70 on 03/25/25 | 55.68 on 03/26/25 | 51.63 on 03/26/25 | 82.34 on 03/25/25 |
| 1-Month | |||||
| %Chg | -9.51% since 02/28/25 | -4.76% since 02/28/25 | -4.98% since 02/28/25 | -6.57% since 02/28/25 | -13.20% since 02/28/25 |
| Low | 9.89 on 03/13/25 | 854.50 on 03/10/25 | 50.93 on 03/13/25 | 47.03 on 03/13/25 | 66.27 on 03/18/25 |
| High | 11.67 on 03/03/25 | 998.70 on 03/25/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 85.50 on 03/03/25 |
| 3-Month | |||||
| %Chg | -2.26% since 12/27/24 | +2.90% since 12/27/24 | +10.63% since 12/27/24 | +8.34% since 12/27/24 | -5.89% since 12/27/24 |
| Low | 9.45 on 01/16/25 | 823.52 on 01/14/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 66.27 on 03/18/25 |
| High | 11.90 on 02/27/25 | 1,064.50 on 02/14/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 |
| 6-Month | |||||
| %Chg | +23.75% since 09/27/24 | +32.02% since 09/27/24 | +29.48% since 09/27/24 | +30.07% since 09/27/24 | -2.58% since 09/27/24 |
| Low | 7.25 on 10/23/24 | 677.88 on 10/17/24 | 41.13 on 10/07/24 | 37.88 on 10/07/24 | 60.05 on 10/31/24 |
| High | 12.70 on 12/12/24 | 1,064.50 on 02/14/25 | 58.74 on 03/03/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,026,952 | 417,798,784 | 24,902,264 | 23,002,402 | 11,099,041 |
| Shares Outstanding, K | 2,454,764 | 427,757 | 453,428 | 453,428 | 145,944 |
| Annual Sales | 39,321,000,000 | 39,000,960,000 | 13,980,000,000 | 13,980,000,000 | 4,112,900,000 |
| Annual Net Income | -11,311,000,000 | 8,711,630,000 | 1,501,000,000 | 1,501,000,000 | -129,390,000 |
| Last Quarter Sales | 10,027,000,000 | 10,246,510,000 | 5,078,000,000 | 5,078,000,000 | 1,201,050,000 |
| Last Quarter Net Income | -494,000,000 | 1,868,610,000 | 373,000,000 | 373,000,000 | -35,550,000 |
| 60-Month Beta | 1.48 | 1.38 | 0.67 | 0.74 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/25 | 4.27 on 01/21/25 | 0.96 on 02/04/25 | 0.96 on 02/04/25 | -0.24 on 02/13/25 |
| Latest Earnings Date | 05/08/25 | 04/17/25 | 05/14/25 | 05/14/25 | 04/24/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 03/05/25 | 0.270 on 03/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | 03/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.95 | 12.55 | 11.63 | 0.00 |