Wallbox N.V. Cl A (WBX)
0.3400 x 63 0.3750 x 51
Post-market by (Cboe BZX)
0.3207 -0.0181 (-5.34%) 03/21/25 [NYSE]
0.3400 x 63 0.3750 x 51
Post-market 0.3600 +0.0393 (+12.25%) 19:44 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBX | KLAC | GRMN | ROK | TER |
| Company | Wallbox N.V. Cl A | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3400 | 702.31 | 206.87 | 254.95 | 86.59 |
| High | 0.3518 | 709.38 | 210.34 | 258.89 | 88.39 |
| Low | 0.3200 | 692.36 | 204.64 | 252.74 | 85.36 |
| Last | 0.3207 | 706.49 | 210.19 | 258.79 | 87.51 |
| Change | -0.0181 | -9.97 | +1.48 | +0.70 | -0.67 |
| % Change | -5.34% | -1.39% | +0.71% | +0.27% | -0.76% |
| Volume | 923,200 | 2,454,900 | 4,656,100 | 1,197,400 | 5,930,700 |
| 20-Day Average Volume | 703,650 | 1,139,600 | 1,187,540 | 816,090 | 4,010,595 |
| Previous Close | 0.3388 | 716.46 | 208.71 | 258.09 | 88.18 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3878 | 705.34 | 217.77 | 270.92 | 99.48 |
| 20-Day Raw Stochastic | 0.31% | 48.27% | 20.71% | 13.87% | 13.42% |
| 20-Day Relative Strength | 35.11% | 48.66% | 45.58% | 39.24% | 32.35% |
| Weighted Alpha | -84.65 | -1.89 | +36.18 | -10.88 | -33.43 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 03/14/25 | -0.91% since 03/14/25 | -1.73% since 03/14/25 | -0.54% since 03/14/25 | +0.89% since 03/14/25 |
| Low | 0.3200 on 03/21/25 | 692.36 on 03/21/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 | 85.36 on 03/21/25 |
| High | 0.3900 on 03/19/25 | 730.07 on 03/19/25 | 212.98 on 03/17/25 | 263.83 on 03/17/25 | 90.86 on 03/17/25 |
| 1-Month | |||||
| %Chg | -36.56% since 02/21/25 | -6.34% since 02/21/25 | -6.46% since 02/21/25 | -12.34% since 02/21/25 | -24.50% since 02/21/25 |
| Low | 0.3200 on 03/21/25 | 653.74 on 03/11/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 | 82.98 on 03/11/25 |
| High | 0.5449 on 02/24/25 | 763.03 on 02/24/25 | 231.44 on 03/03/25 | 296.38 on 02/24/25 | 116.74 on 02/26/25 |
| 3-Month | |||||
| %Chg | -39.44% since 12/20/24 | +12.25% since 12/20/24 | +0.57% since 12/20/24 | -10.70% since 12/20/24 | -30.52% since 12/20/24 |
| Low | 0.3200 on 03/21/25 | 626.60 on 12/30/24 | 201.63 on 02/12/25 | 252.74 on 03/21/25 | 82.98 on 03/11/25 |
| High | 0.7200 on 01/06/25 | 794.00 on 02/20/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 |
| 6-Month | |||||
| %Chg | -73.28% since 09/20/24 | -6.90% since 09/20/24 | +22.92% since 09/20/24 | -1.07% since 09/20/24 | -32.14% since 09/20/24 |
| Low | 0.3200 on 03/21/25 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | 252.74 on 03/21/25 | 82.98 on 03/11/25 |
| High | 1.2800 on 09/23/24 | 833.00 on 10/14/24 | 246.50 on 02/19/25 | 308.70 on 02/10/25 | 144.16 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,125 | 95,208,224 | 40,156,644 | 29,183,008 | 14,260,381 |
| Shares Outstanding, K | 230,594 | 132,887 | 192,404 | 113,073 | 161,719 |
| Annual Sales | 155,600,000 | 9,812,250,000 | 6,296,900,000 | 8,264,200,000 | 2,819,880,000 |
| Annual Net Income | -121,290,000 | 2,761,900,000 | 1,411,440,000 | 952,500,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,076,850,000 | 1,822,560,000 | 1,881,000,000 | 752,880,000 |
| Last Quarter Net Income | N/A | 824,530,000 | 435,730,000 | 184,000,000 | 146,250,000 |
| 60-Month Beta | 2.02 | 1.30 | 0.96 | 1.39 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/26/25 | 8.20 on 01/30/25 | 2.41 on 02/19/25 | 1.83 on 02/10/25 | 0.95 on 01/29/25 |
| Latest Earnings Date | 02/26/25 | 04/24/25 | 05/07/25 | 05/06/25 | 04/23/25 |
| Most Recent Dividend | N/A | 1.700 on 02/24/25 | 0.750 on 03/14/25 | 1.310 on 02/18/25 | 0.120 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 02/24/25 | 06/16/25 | 02/18/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.27 | 28.21 | 27.34 | 27.49 |