Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 60.19 | 296.20 | ||
| High | 350.17 | 60.72 | 297.33 | ||
| Low | 339.88 | 59.84 | 287.66 | ||
| Last | 349.92 | 60.37 | 290.79 | ||
| Change | +4.67 | +0.02 | -5.28 | ||
| % Change | +1.35% | +0.03% | -1.78% | ||
| Volume | 2,063,400 | 4,143,300 | 708,200 | ||
| 20-Day Average Volume | 465,815 | 6,545,250 | 742,945 | ||
| Previous Close | 345.25 | 60.35 | 296.07 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 60.68 | 314.07 | ||
| 20-Day Raw Stochastic | 99.09% | 38.66% | 14.59% | ||
| 20-Day Relative Strength | 71.75% | 42.37% | 40.94% | ||
| Weighted Alpha | +29.60 | -24.25 | -24.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +5.06% since 11/15/24 | -1.21% since 11/15/24 | ||
| Low | 333.43 on 01/17/20 | 57.20 on 11/18/24 | 281.95 on 11/19/24 | ||
| High | 350.17 on 01/23/20 | 60.72 on 11/22/24 | 298.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -1.13% since 10/22/24 | +2.41% since 10/22/24 | ||
| Low | 322.68 on 01/06/20 | 57.20 on 11/18/24 | 272.69 on 10/23/24 | ||
| High | 350.17 on 01/23/20 | 70.11 on 10/25/24 | 342.54 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -22.83% since 08/22/24 | -15.44% since 08/22/24 | ||
| Low | 275.84 on 10/25/19 | 57.20 on 11/18/24 | 272.69 on 10/23/24 | ||
| High | 350.17 on 01/23/20 | 80.59 on 09/03/24 | 365.23 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | -23.03% since 05/22/24 | -15.81% since 05/22/24 | ||
| Low | 254.43 on 10/01/19 | 57.20 on 11/18/24 | 272.69 on 10/23/24 | ||
| High | 350.17 on 01/23/20 | 80.59 on 09/03/24 | 365.23 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 30,478,700 | 16,633,189 | ||
| Shares Outstanding, K | 50,328 | 504,865 | 57,200 | ||
| Annual Sales | 20,414,100,000 | 153,999,000,000 | 34,072,000,000 | ||
| Annual Net Income | 439,800,000 | 2,702,000,000 | 1,091,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 42,023,000,000 | 10,340,000,000 | ||
| Last Quarter Net Income | 241,000,000 | 713,000,000 | 326,000,000 | ||
| 60-Month Beta | 0.93 | 0.49 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 1.62 on 10/25/24 | 6.01 on 10/23/24 | ||
| Latest Earnings Date | 02/04/20 | 10/25/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 8.94 | 13.47 | ||