Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | CNC | MOH | ||
| Company | Wellcare Group | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.49 | 60.09 | 294.97 | ||
| High | 350.17 | 60.09 | 295.81 | ||
| Low | 339.88 | 60.09 | 291.00 | ||
| Last | 349.92 | 60.09 | 294.50 | ||
| Change | +4.67 | -0.16 | -0.23 | ||
| % Change | +1.35% | -0.27% | -0.08% | ||
| Volume | 2,063,400 | 412 | 434,400 | ||
| 20-Day Average Volume | 465,815 | 6,555,851 | 704,685 | ||
| Previous Close | 345.25 | 60.25 | 294.73 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 58.97 | 299.03 | ||
| 20-Day Raw Stochastic | 99.09% | 74.63% | 16.91% | ||
| 20-Day Relative Strength | 71.75% | 48.40% | 45.16% | ||
| Weighted Alpha | +29.60 | -22.92 | -21.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +3.94% since 12/17/24 | -0.33% since 12/16/24 | ||
| Low | 333.43 on 01/17/20 | 58.27 on 12/19/24 | 289.95 on 12/19/24 | ||
| High | 350.17 on 01/23/20 | 60.70 on 12/20/24 | 299.70 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -0.46% since 11/22/24 | +1.28% since 11/22/24 | ||
| Low | 322.68 on 01/06/20 | 55.03 on 12/10/24 | 289.95 on 12/19/24 | ||
| High | 350.17 on 01/23/20 | 61.91 on 11/25/24 | 316.86 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -19.23% since 09/24/24 | -15.37% since 09/23/24 | ||
| Low | 275.84 on 10/25/19 | 55.03 on 12/10/24 | 272.69 on 10/23/24 | ||
| High | 350.17 on 01/23/20 | 75.35 on 09/30/24 | 348.83 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | -11.68% since 06/24/24 | -4.22% since 06/21/24 | ||
| Low | 254.43 on 10/01/19 | 55.03 on 12/10/24 | 272.69 on 10/23/24 | ||
| High | 350.17 on 01/23/20 | 80.59 on 09/03/24 | 365.23 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 30,418,116 | 16,845,400 | ||
| Shares Outstanding, K | 50,328 | 504,865 | 57,200 | ||
| Annual Sales | 20,414,100,000 | 153,999,000,000 | 34,072,000,000 | ||
| Annual Net Income | 439,800,000 | 2,702,000,000 | 1,091,000,000 | ||
| Last Quarter Sales | 7,140,200,000 | 42,023,000,000 | 10,340,000,000 | ||
| Last Quarter Net Income | 241,000,000 | 713,000,000 | 326,000,000 | ||
| 60-Month Beta | 0.93 | 0.46 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 1.62 on 10/25/24 | 6.01 on 10/23/24 | ||
| Latest Earnings Date | 02/04/20 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 8.83 | 13.41 | ||