Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | GFL | CLH |
| Company | Waste Connections Inc | Waste Management | Republic Services | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.47 | 215.68 | 200.00 | 41.62 | 234.54 |
| High | 178.60 | 216.74 | 201.27 | 41.79 | 241.12 |
| Low | 176.91 | 212.48 | 198.89 | 41.21 | 233.94 |
| Last | 177.64 | 214.24 | 200.59 | 41.36 | 237.70 |
| Change | +0.68 | +0.25 | +2.01 | -0.22 | +4.70 |
| % Change | +0.38% | +0.12% | +1.01% | -0.53% | +2.02% |
| Volume | 548,500 | 1,112,900 | 1,061,400 | 900,100 | 418,200 |
| 20-Day Average Volume | 700,195 | 1,271,390 | 801,285 | 920,640 | 326,645 |
| Previous Close | 176.96 | 213.99 | 198.58 | 41.58 | 233.00 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.91 | 212.34 | 202.84 | 41.08 | 252.23 |
| 20-Day Raw Stochastic | 29.59% | 58.89% | 27.31% | 63.77% | 37.44% |
| 20-Day Relative Strength | 45.55% | 55.01% | 47.46% | 53.73% | 43.36% |
| Weighted Alpha | +28.28 | +20.94 | +22.96 | +40.56 | +41.55 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 10/28/24 | +2.87% since 10/28/24 | +0.08% since 10/28/24 | +3.17% since 10/28/24 | -7.34% since 10/28/24 |
| Low | 176.24 on 10/31/24 | 212.16 on 10/29/24 | 197.60 on 10/31/24 | 39.89 on 10/29/24 | 220.10 on 10/30/24 |
| High | 181.92 on 10/29/24 | 219.88 on 10/29/24 | 207.50 on 10/30/24 | 42.34 on 10/30/24 | 267.11 on 10/29/24 |
| 1-Month | |||||
| %Chg | +0.70% since 10/04/24 | +2.96% since 10/04/24 | -0.04% since 10/04/24 | +1.75% since 10/04/24 | -3.29% since 10/04/24 |
| Low | 174.80 on 10/07/24 | 204.53 on 10/07/24 | 197.60 on 10/31/24 | 39.33 on 10/07/24 | 220.10 on 10/30/24 |
| High | 183.84 on 10/15/24 | 219.88 on 10/29/24 | 208.54 on 10/15/24 | 42.34 on 10/30/24 | 267.11 on 10/29/24 |
| 3-Month | |||||
| %Chg | -1.03% since 08/02/24 | +3.12% since 08/02/24 | +0.29% since 08/02/24 | +3.43% since 08/02/24 | +1.15% since 08/02/24 |
| Low | 173.62 on 08/05/24 | 200.25 on 08/05/24 | 193.75 on 08/05/24 | 37.58 on 08/05/24 | 220.00 on 08/05/24 |
| High | 187.54 on 08/29/24 | 219.88 on 10/29/24 | 208.69 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| 6-Month | |||||
| %Chg | +8.20% since 05/03/24 | +3.06% since 05/03/24 | +8.13% since 05/03/24 | +26.17% since 05/03/24 | +14.64% since 05/03/24 |
| Low | 160.34 on 05/30/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 30.57 on 05/29/24 | 208.84 on 05/08/24 |
| High | 187.54 on 08/29/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 43.79 on 08/26/24 | 267.11 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,666,300 | 85,888,312 | 62,185,724 | 15,656,492 | 12,558,465 |
| Shares Outstanding, K | 258,060 | 401,366 | 313,152 | 376,539 | 53,899 |
| Annual Sales | 8,021,950,000 | 20,426,000,000 | 14,964,500,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 762,800,000 | 2,304,000,000 | 1,731,000,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 2,338,490,000 | 5,402,000,000 | 4,048,000,000 | 1,505,240,000 | 1,552,720,000 |
| Last Quarter Net Income | 308,050,000 | 680,000,000 | 511,500,000 | -344,310,000 | 133,280,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.70 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/23/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 0.21 on 07/31/24 | 2.12 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 10/29/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.285 on 08/07/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.014 on 10/16/24 | N/A |
| Next Ex-Dividends Date | 11/07/24 | 09/13/24 | 01/02/25 | 10/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 29.69 | 31.53 | 85.31 | 30.07 |