Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | XYL | PNR |
| Company | Waste Connections Inc | Waste Management | Republic Services | Xylem Inc | Pentair Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.66 | 225.00 | 212.51 | 124.63 | 105.39 |
| High | 187.82 | 226.43 | 213.32 | 126.03 | 105.57 |
| Low | 185.66 | 223.81 | 211.46 | 124.46 | 103.90 |
| Last | 187.60 | 224.78 | 212.24 | 124.79 | 104.08 |
| Change | +2.24 | +1.16 | +0.42 | +0.16 | -1.55 |
| % Change | +1.21% | +0.52% | +0.20% | +0.13% | -1.47% |
| Volume | 747,600 | 2,002,400 | 929,600 | 2,744,600 | 844,500 |
| 20-Day Average Volume | 839,605 | 1,457,310 | 875,710 | 1,260,085 | 1,536,760 |
| Previous Close | 185.36 | 223.62 | 211.82 | 124.63 | 105.63 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.41 | 215.15 | 204.15 | 128.00 | 100.39 |
| 20-Day Raw Stochastic | 98.24% | 91.42% | 84.33% | 28.37% | 69.66% |
| 20-Day Relative Strength | 63.50% | 65.81% | 63.09% | 40.04% | 68.67% |
| Weighted Alpha | +34.72 | +29.42 | +31.82 | +12.65 | +65.72 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 11/05/24 | +4.12% since 11/05/24 | +5.00% since 11/05/24 | +2.07% since 11/05/24 | +1.75% since 11/05/24 |
| Low | 177.08 on 11/06/24 | 216.42 on 11/06/24 | 202.73 on 11/06/24 | 122.36 on 11/06/24 | 100.77 on 11/06/24 |
| High | 187.82 on 11/12/24 | 226.50 on 11/11/24 | 214.96 on 11/11/24 | 126.03 on 11/12/24 | 107.32 on 11/06/24 |
| 1-Month | |||||
| %Chg | +3.42% since 10/11/24 | +6.12% since 10/11/24 | +3.82% since 10/11/24 | -8.82% since 10/11/24 | +6.61% since 10/11/24 |
| Low | 175.04 on 10/24/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | 96.64 on 10/23/24 |
| High | 187.82 on 11/12/24 | 226.50 on 11/11/24 | 214.96 on 11/11/24 | 138.50 on 10/17/24 | 107.32 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.23% since 08/12/24 | +10.67% since 08/12/24 | +6.38% since 08/12/24 | -2.13% since 08/12/24 | +25.61% since 08/12/24 |
| Low | 174.80 on 10/07/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | 82.85 on 08/13/24 |
| High | 187.82 on 11/12/24 | 226.50 on 11/11/24 | 214.96 on 11/11/24 | 138.50 on 10/17/24 | 107.32 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.08% since 05/10/24 | +6.28% since 05/10/24 | +12.15% since 05/10/24 | -12.73% since 05/10/24 | +24.92% since 05/10/24 |
| Low | 160.34 on 05/30/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 119.36 on 11/01/24 | 72.63 on 06/26/24 |
| High | 187.82 on 11/12/24 | 226.50 on 11/11/24 | 214.96 on 11/11/24 | 146.08 on 05/21/24 | 107.32 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,412,056 | 90,219,048 | 66,463,384 | 30,317,108 | 17,197,242 |
| Shares Outstanding, K | 258,060 | 401,366 | 313,152 | 242,945 | 165,231 |
| Annual Sales | 8,021,950,000 | 20,426,000,000 | 14,964,500,000 | 7,364,000,000 | 4,104,500,000 |
| Annual Net Income | 762,800,000 | 2,304,000,000 | 1,731,000,000 | 609,000,000 | 622,700,000 |
| Last Quarter Sales | 2,338,490,000 | 5,609,000,000 | 4,076,200,000 | 2,104,000,000 | 993,400,000 |
| Last Quarter Net Income | 308,050,000 | 760,000,000 | 565,700,000 | 217,000,000 | 139,600,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.70 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/23/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 10/29/24 | 10/31/24 | 10/22/24 |
| Most Recent Dividend | 0.315 on 11/07/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.360 on 08/29/24 | 0.230 on 10/18/24 |
| Next Ex-Dividends Date | 11/07/24 | 09/13/24 | 01/02/25 | 08/29/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.11 | 30.76 | 33.73 | 30.47 | 25.64 |