Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | WM | RSG | XYL | PNR |
| Company | Waste Connections Inc | Waste Management | Republic Services | Xylem Inc | Pentair Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.46 | 218.90 | 213.00 | 122.90 | 104.27 |
| High | 188.88 | 221.62 | 214.71 | 126.97 | 106.50 |
| Low | 185.31 | 217.40 | 211.29 | 122.90 | 104.00 |
| Last | 189.11 | 221.61 | 214.64 | 126.82 | 106.15 |
| Change | +2.58 | +2.83 | +2.02 | +4.00 | +1.98 |
| % Change | +1.38% | +1.29% | +0.95% | +3.26% | +1.90% |
| Volume | 326,550 | 674,907 | 383,034 | 793,823 | 626,580 |
| 20-Day Average Volume | 911,260 | 1,530,813 | 963,445 | 1,532,564 | 1,320,490 |
| Previous Close | 186.53 | 218.78 | 212.62 | 122.82 | 104.17 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.15 | 218.14 | 206.64 | 124.41 | 102.74 |
| 20-Day Raw Stochastic | 100.00% | 71.64% | 91.12% | 57.22% | 84.84% |
| 20-Day Relative Strength | 61.88% | 57.92% | 62.06% | 48.30% | 67.54% |
| Weighted Alpha | +36.56 | +25.37 | +32.37 | +13.33 | +68.62 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 11/14/24 | -0.30% since 11/14/24 | +2.42% since 11/14/24 | +4.19% since 11/14/24 | +0.26% since 11/14/24 |
| Low | 182.48 on 11/15/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 120.98 on 11/19/24 | 103.57 on 11/20/24 |
| High | 188.88 on 11/21/24 | 221.52 on 11/15/24 | 214.59 on 11/21/24 | 126.91 on 11/21/24 | 106.50 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.95% since 10/21/24 | +4.36% since 10/21/24 | +5.11% since 10/21/24 | -4.37% since 10/21/24 | +7.91% since 10/21/24 |
| Low | 175.04 on 10/24/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | 96.64 on 10/23/24 |
| High | 188.88 on 11/21/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 132.60 on 10/23/24 | 107.78 on 11/13/24 |
| 3-Month | |||||
| %Chg | +2.41% since 08/21/24 | +5.58% since 08/21/24 | +4.23% since 08/21/24 | -6.68% since 08/21/24 | +25.14% since 08/21/24 |
| Low | 174.80 on 10/07/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 119.36 on 11/01/24 | 84.14 on 08/22/24 |
| High | 188.88 on 11/21/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 138.50 on 10/17/24 | 107.78 on 11/13/24 |
| 6-Month | |||||
| %Chg | +14.37% since 05/21/24 | +6.11% since 05/21/24 | +15.04% since 05/21/24 | -13.17% since 05/21/24 | +25.95% since 05/21/24 |
| Low | 160.34 on 05/30/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 119.36 on 11/01/24 | 72.63 on 06/26/24 |
| High | 188.88 on 11/21/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 145.89 on 05/23/24 | 107.78 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,135,928 | 87,810,848 | 66,582,380 | 29,838,504 | 17,212,114 |
| Shares Outstanding, K | 258,060 | 401,366 | 313,152 | 242,945 | 165,231 |
| Annual Sales | 8,021,950,000 | 20,426,000,000 | 14,964,500,000 | 7,364,000,000 | 4,104,500,000 |
| Annual Net Income | 762,800,000 | 2,304,000,000 | 1,731,000,000 | 609,000,000 | 622,700,000 |
| Last Quarter Sales | 2,338,490,000 | 5,609,000,000 | 4,076,200,000 | 2,104,000,000 | 993,400,000 |
| Last Quarter Net Income | 308,050,000 | 760,000,000 | 565,700,000 | 217,000,000 | 139,600,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.70 | 1.05 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/23/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.11 on 10/31/24 | 1.09 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/28/24 | 10/29/24 | 10/31/24 | 10/22/24 |
| Most Recent Dividend | 0.315 on 11/07/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.360 on 08/29/24 | 0.230 on 10/18/24 |
| Next Ex-Dividends Date | 11/07/24 | 12/06/24 | 01/02/25 | 11/26/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 30.13 | 33.58 | 29.89 | 25.42 |